時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000015786861751 | $0.00000000015155168228 | $0.00000000015855356187 | $0.00000000015196859619 | - | - |
| Oct-10 2021 | $0.00000000015217470034 | $0.00000000015168933313 | $0.0000000001586675356 | $0.00000000015808470013 | - | - |
| Oct-09 2021 | $0.00000000015804253983 | $0.00000000015670642271 | $0.00000000015994107887 | $0.00000000015734297651 | - | - |
| Oct-08 2021 | $0.00000000015731363125 | $0.00000000015681857494 | $0.00000000016573140505 | $0.00000000016469091635 | - | - |
| Oct-07 2021 | $0.00000000016467953873 | $0.00000000016001788726 | $0.00000000016931900385 | $0.00000000016365019592 | - | - |
| Oct-06 2021 | $0.00000000016354948542 | $0.00000000015637487919 | $0.00000000016654596775 | $0.00000000016646116323 | - | - |
| Oct-05 2021 | $0.00000000016648364965 | $0.00000000015961983519 | $0.00000000016664106 | $0.00000000015994778039 | - | - |
| Oct-04 2021 | $0.00000000015990552282 | $0.00000000015502391893 | $0.00000000016161992568 | $0.00000000016156192908 | - | - |
| Oct-03 2021 | $0.00000000016160544802 | $0.00000000015886161768 | $0.00000000016391221342 | $0.00000000016079901789 | - | - |
| Oct-02 2021 | $0.00000000016070959951 | $0.00000000015444998945 | $0.00000000016418353616 | $0.00000000015779579785 | - | - |
| Oct-01 2021 | $0.00000000015775211438 | $0.00000000014366392467 | $0.0000000001584669984 | $0.00000000014488257284 | - | - |
| Sep-30 2021 | $0.0000000001448441695 | $0.000000000137387821779999 | $0.00000000014538779706 | $0.00000000013785610339 | - | - |
| Sep-29 2021 | $0.000000000137921329979999 | $0.000000000124784322859999 | $0.00000000014016430931 | $0.00000000012492590744 | - | - |
| Sep-28 2021 | $0.00000000012503922678 | $0.00000000012426884272 | $0.000000000129191036929999 | $0.00000000012654 | - | - |
| Sep-27 2021 | $0.000000000126519999999999 | $0.000000000126419999999999 | $0.00000000013378 | $0.00000000012907 | - | - |