Cap Mercado £1.86T -6.33%
Volumen 24h £144.23B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Lean LEAN

Precios Históricos de Lean (LEAN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £126,474,864,231,961 £121,414,114,741,799 £127,023,600,556,531 £121,748,121,151,656 - -
Oct-10 2021 £121,913,239,430,387 £121,524,392,343,768 £127,114,909,470,583 £126,647,976,662,148 - -
Oct-09 2021 £126,614,200,359,406 £125,543,783,489,889 £128,135,195,925,911 £126,053,752,201,221 - -
Oct-08 2021 £126,030,242,539,625 £125,633,633,127,431 £132,774,057,841,756 £131,940,480,724,638 - -
Oct-07 2021 £131,931,365,658,152 £128,196,730,199,476 £135,648,226,744,389 £131,106,717,959,348 - -
Oct-06 2021 £131,026,034,749,378 £125,278,170,714,276 £133,426,636,603,235 £133,358,696,310,082 - -
Oct-05 2021 £133,376,711,080,601 £127,877,834,764,116 £133,502,818,808,399 £128,140,564,781,644 - -
Oct-04 2021 £128,106,710,552,014 £124,195,862,411,580 £129,480,187,259,275 £129,433,723,863,151 - -
Oct-03 2021 £129,468,588,626,742 £127,270,396,388,155 £131,316,630,659,298 £128,822,525,192,394 - -
Oct-02 2021 £128,750,888,551,441 £123,736,064,547,973 £131,533,998,159,222 £126,416,525,489,549 - -
Oct-01 2021 £126,381,528,914,393 £115,094,916,610,123 £126,954,251,098,175 £116,071,224,405,037 - -
Sep-30 2021 £116,040,457,953,230 £110,066,879,540,829 £116,475,979,736,648 £110,442,038,669,864 - -
Sep-29 2021 £110,494,294,300,177 £99,969,712,416,060 £112,291,234,760,613 £100,083,141,486,481 - -
Sep-28 2021 £100,173,926,142,529 £99,556,740,656,700 £103,500,107,326,100 £101,376,255,600,000 - -
Sep-27 2021 £101,360,232,799,999 £101,280,118,799,999 £107,176,509,200,000 £103,403,139,800,000 - -

Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 16-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.