Cap Mercado CA$3.07T
-10.25%
Volumen 24h CA$286.25B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$217,422,974,779,472 | CA$208,723,038,903,307 | CA$218,366,307,549,838 | CA$209,297,229,416,715 | - | - |
Oct-10 2021 | CA$209,581,084,296,261 | CA$208,912,617,159,961 | CA$218,523,276,729,744 | CA$217,720,572,407,041 | - | - |
Oct-09 2021 | CA$217,662,507,555,469 | CA$215,822,353,613,120 | CA$220,277,251,462,918 | CA$216,699,040,968,632 | - | - |
Oct-08 2021 | CA$216,658,625,502,750 | CA$215,976,814,150,365 | CA$228,251,920,291,062 | CA$226,818,917,633,874 | - | - |
Oct-07 2021 | CA$226,803,247,920,505 | CA$220,383,035,049,962 | CA$233,192,904,862,374 | CA$225,385,595,828,860 | - | - |
Oct-06 2021 | CA$225,246,893,299,840 | CA$215,365,738,615,635 | CA$229,373,768,624,010 | CA$229,256,972,446,885 | - | - |
Oct-05 2021 | CA$229,287,941,643,966 | CA$219,834,821,817,075 | CA$229,504,733,474,400 | CA$220,286,481,064,323 | - | - |
Oct-04 2021 | CA$220,228,282,248,616 | CA$213,505,142,107,153 | CA$222,589,426,443,523 | CA$222,509,551,206,139 | - | - |
Oct-03 2021 | CA$222,569,487,231,064 | CA$218,790,574,333,603 | CA$225,746,456,810,560 | CA$221,458,839,398,823 | - | - |
Oct-02 2021 | CA$221,335,688,829,152 | CA$212,714,703,470,118 | CA$226,120,133,340,998 | CA$217,322,684,630,934 | - | - |
Oct-01 2021 | CA$217,262,522,008,711 | CA$197,859,703,612,510 | CA$218,247,088,876,416 | CA$199,538,074,618,161 | - | - |
Sep-30 2021 | CA$199,485,184,002,180 | CA$189,216,003,668,287 | CA$200,233,889,622,914 | CA$189,860,939,832,843 | - | - |
Sep-29 2021 | CA$189,950,772,501,655 | CA$171,857,960,815,706 | CA$193,039,893,354,104 | CA$172,052,956,762,665 | - | - |
Sep-28 2021 | CA$172,209,024,690,487 | CA$171,148,020,947,692 | CA$177,927,063,701,473 | CA$174,275,949,600,000 | - | - |
Sep-27 2021 | CA$174,248,404,800,000 | CA$174,110,680,799,999 | CA$184,247,167,200,000 | CA$177,760,366,800,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37724 CAD.