Cap Mercado S$3.21T
-4.06%
Volumen 24h S$246.25B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$215,539,602,172,578 | S$206,915,027,333,706 | S$216,474,763,556,729 | S$207,484,244,064,168 | - | - |
Oct-10 2021 | S$207,765,640,121,205 | S$207,102,963,415,720 | S$216,630,373,030,036 | S$215,834,621,934,490 | - | - |
Oct-09 2021 | S$215,777,060,055,297 | S$213,952,845,990,190 | S$218,369,154,391,999 | S$214,821,939,258,868 | - | - |
Oct-08 2021 | S$214,781,873,881,937 | S$214,105,968,551,331 | S$226,274,744,628,815 | S$224,854,155,001,818 | - | - |
Oct-07 2021 | S$224,838,621,023,456 | S$218,474,021,654,950 | S$231,172,929,146,443 | S$223,433,248,991,535 | - | - |
Oct-06 2021 | S$223,295,747,938,780 | S$213,500,186,306,898 | S$227,386,875,228,752 | S$227,271,090,769,551 | - | - |
Oct-05 2021 | S$227,301,791,703,641 | S$217,930,557,183,258 | S$227,516,705,628,600 | S$218,378,304,044,270 | - | - |
Oct-04 2021 | S$218,320,609,361,374 | S$211,655,706,754,318 | S$220,661,300,730,160 | S$220,582,117,392,214 | - | - |
Oct-03 2021 | S$220,641,534,236,186 | S$216,895,355,234,680 | S$223,790,984,104,460 | S$219,540,507,115,395 | - | - |
Oct-02 2021 | S$219,418,423,306,998 | S$210,872,115,095,979 | S$224,161,423,754,609 | S$215,440,180,762,583 | - | - |
Oct-01 2021 | S$215,380,539,284,157 | S$196,145,792,991,197 | S$216,356,577,585,504 | S$197,809,625,524,180 | - | - |
Sep-30 2021 | S$197,757,193,060,045 | S$187,576,966,954,451 | S$198,499,413,203,988 | S$188,216,316,519,400 | - | - |
Sep-29 2021 | S$188,305,371,034,993 | S$170,369,283,843,986 | S$191,367,733,144,036 | S$170,562,590,686,906 | - | - |
Sep-28 2021 | S$170,717,306,715,001 | S$169,665,493,654,043 | S$176,385,814,630,898 | S$172,766,327,400,000 | - | - |
Sep-27 2021 | S$172,739,021,200,000 | S$172,602,490,199,999 | S$182,651,171,800,000 | S$176,220,561,700,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36531 SGD.