Cap Mercado S$3.24T
-1.29%
Volume 24h S$169.93B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Moedas
27.045
+18
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$214,145,622,279,964 | S$205,576,825,979,174 | S$215,074,735,605,417 | S$206,142,361,359,811 | - | - |
Oct-10 2021 | S$206,421,937,517,203 | S$205,763,546,604,182 | S$215,229,338,690,687 | S$214,438,734,032,342 | - | - |
Oct-09 2021 | S$214,381,544,428,598 | S$212,569,128,277,660 | S$216,956,874,665,577 | S$213,432,600,776,284 | - | - |
Oct-08 2021 | S$213,392,794,517,999 | S$212,721,260,534,611 | S$224,811,336,322,223 | S$223,399,934,210,448 | - | - |
Oct-07 2021 | S$223,384,500,696,470 | S$217,061,063,710,444 | S$229,677,842,342,448 | S$221,988,217,761,561 | - | - |
Oct-06 2021 | S$221,851,605,982,521 | S$212,119,396,123,651 | S$225,916,274,333,519 | S$225,801,238,698,230 | - | - |
Oct-05 2021 | S$225,831,741,077,232 | S$216,521,114,038,531 | S$226,045,265,068,799 | S$216,965,965,143,427 | - | - |
Oct-04 2021 | S$216,908,643,594,873 | S$210,286,845,550,166 | S$219,234,196,786,406 | S$219,155,525,558,438 | - | - |
Oct-03 2021 | S$219,214,558,130,169 | S$215,492,607,150,566 | S$222,343,639,259,961 | S$218,120,651,787,427 | - | - |
Oct-02 2021 | S$217,999,357,543,324 | S$209,508,321,689,136 | S$222,711,683,130,316 | S$214,046,843,867,567 | - | - |
Oct-01 2021 | S$213,987,588,114,182 | S$194,877,240,536,361 | S$214,957,313,989,631 | S$196,530,312,406,003 | - | - |
Sep-30 2021 | S$196,478,219,043,360 | S$186,363,832,488,134 | S$197,215,638,955,948 | S$186,999,047,126,467 | - | - |
Sep-29 2021 | S$187,087,525,691,270 | S$169,267,438,273,132 | S$190,130,082,292,828 | S$169,459,494,924,211 | - | - |
Sep-28 2021 | S$169,613,210,342,534 | S$168,568,199,772,825 | S$175,245,057,774,806 | S$171,648,979,200,000 | - | - |
Sep-27 2021 | S$171,621,849,599,999 | S$171,486,201,599,999 | S$181,469,894,399,999 | S$175,080,873,600,000 | - | - |
Análise histórica e de mercado do preço de Lean (LEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 137 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35648 SGD.