Cap Mercado zł9.64T
-0.85%
Volume 24h zł515.84B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Moedas
27.044
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł631,788,628,588,844 | zł606,508,316,967,737 | zł634,529,769,068,121 | zł608,176,802,266,418 | - | - |
Oct-10 2021 | zł609,001,629,013,676 | zł607,059,194,292,928 | zł634,985,890,795,844 | zł632,653,389,073,258 | - | - |
Oct-09 2021 | zł632,484,663,974,261 | zł627,137,536,621,192 | zł640,082,598,226,951 | zł629,685,018,563,255 | - | - |
Oct-08 2021 | zł629,567,579,126,187 | zł627,586,368,724,130 | zł663,255,425,696,049 | zł659,091,400,323,536 | - | - |
Oct-07 2021 | zł659,045,867,202,072 | zł640,389,984,635,647 | zł677,612,960,217,661 | zł654,926,447,569,880 | - | - |
Oct-06 2021 | zł654,523,405,155,985 | zł625,810,702,769,588 | zł666,515,297,475,822 | zł666,175,910,634,827 | - | - |
Oct-05 2021 | zł666,265,901,062,803 | zł638,796,984,232,028 | zł666,895,855,709,400 | zł640,109,417,642,976 | - | - |
Oct-04 2021 | zł639,940,303,270,411 | zł620,404,173,318,670 | zł646,801,326,372,103 | zł646,569,224,558,869 | - | - |
Oct-03 2021 | zł646,743,386,921,559 | zł635,762,605,339,183 | zł655,975,038,984,705 | zł643,516,061,605,601 | - | - |
Oct-02 2021 | zł643,158,210,143,025 | zł618,107,313,279,005 | zł657,060,869,876,958 | zł631,497,205,037,721 | - | - |
Oct-01 2021 | zł631,322,384,227,616 | zł574,941,589,890,093 | zł634,183,342,926,816 | zł579,818,607,679,951 | - | - |
Sep-30 2021 | zł579,664,917,897,305 | zł549,824,688,885,342 | zł581,840,509,956,149 | zł551,698,747,205,746 | - | - |
Sep-29 2021 | zł551,959,783,366,660 | zł499,385,612,242,491 | zł560,936,164,215,526 | zł499,952,232,315,805 | - | - |
Sep-28 2021 | zł500,405,735,181,292 | zł497,322,665,877,012 | zł517,021,237,883,490 | zł506,411,814,600,000 | - | - |
Sep-27 2021 | zł506,331,774,800,000 | zł505,931,575,800,000 | zł535,386,222,200,000 | zł516,536,849,300,000 | - | - |
Análise histórica e de mercado do preço de Lean (LEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 137 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00199 PLN.