Cap Marché zł9.63T
0.54%
Volume 24h zł506.79B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monnaies
27.049
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł627,933,476,949,250 | zł602,807,424,886,459 | zł630,657,891,087,255 | zł604,465,729,147,458 | - | - |
Oct-10 2021 | zł605,285,522,831,373 | zł603,354,940,777,894 | zł631,111,229,576,492 | zł628,792,960,696,084 | - | - |
Oct-09 2021 | zł628,625,265,151,613 | zł623,310,765,778,614 | zł636,176,837,080,946 | zł625,842,703,076,880 | - | - |
Oct-08 2021 | zł625,725,980,251,062 | zł623,756,859,124,095 | zł659,208,264,784,728 | zł655,069,648,146,269 | - | - |
Oct-07 2021 | zł655,024,392,866,286 | zł636,482,347,828,758 | zł673,478,190,143,644 | zł650,930,109,785,514 | - | - |
Oct-06 2021 | zł650,529,526,722,029 | zł621,992,028,219,768 | zł662,448,244,943,367 | zł662,110,929,028,751 | - | - |
Oct-05 2021 | zł662,200,370,338,350 | zł634,899,067,856,688 | zł662,826,481,024,200 | zł636,203,492,845,852 | - | - |
Oct-04 2021 | zł636,035,410,403,147 | zł616,618,489,218,400 | zł642,854,567,786,997 | zł642,623,882,250,735 | - | - |
Oct-03 2021 | zł642,796,981,880,911 | zł631,883,204,635,437 | zł651,972,302,732,989 | zł639,589,349,588,727 | - | - |
Oct-02 2021 | zł639,233,681,722,990 | zł614,335,644,536,636 | zł653,051,507,923,931 | zł627,643,831,654,224 | - | - |
Oct-01 2021 | zł627,470,077,594,456 | zł571,433,316,849,651 | zł630,313,578,825,888 | zł576,280,575,251,198 | - | - |
Sep-30 2021 | zł576,127,823,278,115 | zł546,469,678,277,474 | zł578,290,139,951,944 | zł548,332,301,160,962 | - | - |
Sep-29 2021 | zł548,591,744,488,548 | zł496,338,379,078,250 | zł557,513,351,782,176 | zł496,901,541,656,120 | - | - |
Sep-28 2021 | zł497,352,277,263,324 | zł494,288,020,737,790 | zł513,866,392,761,660 | zł503,321,707,800,000 | - | - |
Sep-27 2021 | zł503,242,156,399,999 | zł502,844,399,399,999 | zł532,119,314,600,000 | zł513,384,959,899,999 | - | - |
Analyse historique et de marché du prix de Lean (LEAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 137 jours, à partir du jour 24-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97757 PLN.