Market Cap zł9.86T -2.38%
Volume 24h zł499.06B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000636936724205846 zł0.000000000611450417326888 zł0.000000000639700200720702 zł0.000000000613132498188174 - -
Oct-10 2021 zł0.000000000613964045991764 zł0.000000000612005783446298 zł0.00000000064016003913176 zł0.000000000637808531144498 - -
Oct-09 2021 zł0.000000000637638431198118 zł0.000000000632247733065766 zł0.000000000645298276808902 zł0.000000000634815973027246 - -
Oct-08 2021 zł0.00000000063469757664125 zł0.000000000632700222452924 zł0.00000000066865992681473 zł0.00000000066446197110571 - -
Oct-07 2021 zł0.000000000664416066960058 zł0.000000000645608167939196 zł0.00000000068313445293321 zł0.000000000660263080458832 - -
Oct-06 2021 zł0.000000000659856753875532 zł0.000000000630910087579974 zł0.00000000067194636148415 zł0.000000000671604209167757 - -
Oct-05 2021 zł0.00000000067169493287789 zł0.000000000644002187057574 zł0.000000000672330020676 zł0.000000000645325314761494 - -
Oct-04 2021 zł0.000000000645154822369572 zł0.000000000625459503314978 zł0.000000000652071752148528 zł0.000000000651837759066168 - -
Oct-03 2021 zł0.000000000652013340581492 zł0.000000000640943082691728 zł0.000000000661320216264332 zł0.000000000648759717578994 - -
Oct-02 2021 zł0.000000000648398950183046 zł0.00000000062314392743497 zł0.000000000662414894991136 zł0.00000000063664292600561 - -
Oct-01 2021 zł0.000000000636466680677548 zł0.000000000579626470473582 zł0.00000000063935095174464 zł0.000000000584543228380264 - -
Sep-30 2021 zł0.0000000005843882862647 zł0.000000000554304905753587 zł0.000000000586581606018276 zł0.000000000556194234737294 - -
Sep-29 2021 zł0.000000000556457397937307 zł0.000000000503454829010956 zł0.000000000565506922342126 zł0.000000000504026066157424 - -
Sep-28 2021 zł0.000000000504483264366588 zł0.000000000501375072838112 zł0.000000000521234157597777 zł0.000000000510538284 - -
Sep-27 2021 zł0.000000000510457592 zł0.000000000510054132 zł0.000000000539748788 zł0.000000000520745822 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.