Market Cap CHF2.24T -2.18%
Volume 24h CHF111.93B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000144430840787548 CHF0.000000000138651603084326 CHF0.000000000145057482683625 CHF0.000000000139033029282307 - -
Oct-10 2021 CHF0.000000000139221589847059 CHF0.000000000138777537093974 CHF0.000000000145161754969727 CHF0.000000000144628530454934 - -
Oct-09 2021 CHF0.00000000014458995883967 CHF0.000000000143367572008924 CHF0.000000000146326894236585 CHF0.000000000143949942349468 - -
Oct-08 2021 CHF0.000000000143923094958 CHF0.000000000143470177841107 CHF0.000000000151624347852144 CHF0.000000000150672425550288 - -
Oct-07 2021 CHF0.000000000150662016393302 CHF0.000000000146397164696428 CHF0.000000000154906570242288 CHF0.000000000149720291243289 - -
Oct-06 2021 CHF0.000000000149628153221049 CHF0.000000000143064249473347 CHF0.00000000015236957497512 CHF0.000000000152291989015862 - -
Oct-05 2021 CHF0.000000000152312561391792 CHF0.000000000146032994818627 CHF0.0000000001524565729728 CHF0.000000000146333025323203 - -
Oct-04 2021 CHF0.000000000146294364717561 CHF0.000000000141828282950678 CHF0.000000000147862837606118 CHF0.00000000014780977767671 - -
Oct-03 2021 CHF0.000000000147849592284537 CHF0.000000000145339316783078 CHF0.000000000149960005813689 CHF0.000000000147111805487203 - -
Oct-02 2021 CHF0.000000000147029998399708 CHF0.000000000141303206348016 CHF0.00000000015020823356206 CHF0.000000000144364219537008 - -
Oct-01 2021 CHF0.000000000144324254403974 CHF0.000000000131435251402089 CHF0.000000000144978287496192 CHF0.000000000132550168239859 - -
Sep-30 2021 CHF0.00000000013251503379216 CHF0.000000000125693370390086 CHF0.000000000133012387774252 CHF0.000000000126121791869443 - -
Sep-29 2021 CHF0.000000000126181466372102 CHF0.000000000114162681298156 CHF0.000000000128233523301532 CHF0.000000000114292214198707 - -
Sep-28 2021 CHF0.000000000114395887796486 CHF0.000000000113691078827673 CHF0.000000000118194295866518 CHF0.0000000001157689152 - -
Sep-27 2021 CHF0.0000000001157506176 CHF0.000000000115659129599999 CHF0.0000000001223926464 CHF0.0000000001180835616 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.