Market Cap AR$2,135.93T -2.18%
Volume 24h AR$106.93T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 14 Seconds ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000001379 AR$0.0000001324 AR$0.0000001385 AR$0.0000001328 - -
Oct-10 2021 AR$0.000000133 AR$0.0000001325 AR$0.0000001386 AR$0.0000001381 - -
Oct-09 2021 AR$0.0000001381 AR$0.0000001369 AR$0.0000001397 AR$0.0000001375 - -
Oct-08 2021 AR$0.0000001374 AR$0.000000137 AR$0.0000001448 AR$0.0000001439 - -
Oct-07 2021 AR$0.0000001439 AR$0.0000001398 AR$0.0000001479 AR$0.000000143 - -
Oct-06 2021 AR$0.0000001429 AR$0.0000001366 AR$0.0000001455 AR$0.0000001454 - -
Oct-05 2021 AR$0.0000001455 AR$0.0000001395 AR$0.0000001456 AR$0.0000001398 - -
Oct-04 2021 AR$0.0000001397 AR$0.0000001354 AR$0.0000001412 AR$0.0000001412 - -
Oct-03 2021 AR$0.0000001412 AR$0.0000001388 AR$0.0000001432 AR$0.0000001405 - -
Oct-02 2021 AR$0.0000001404 AR$0.0000001349 AR$0.0000001435 AR$0.0000001379 - -
Oct-01 2021 AR$0.0000001378 AR$0.0000001255 AR$0.0000001385 AR$0.0000001266 - -
Sep-30 2021 AR$0.0000001266 AR$0.00000012 AR$0.000000127 AR$0.0000001204 - -
Sep-29 2021 AR$0.0000001205 AR$0.000000109 AR$0.0000001225 AR$0.0000001091 - -
Sep-28 2021 AR$0.0000001092 AR$0.0000001086 AR$0.0000001129 AR$0.0000001106 - -
Sep-27 2021 AR$0.0000001105 AR$0.0000001104 AR$0.0000001169 AR$0.0000001128 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.