Market Cap Tk269.22T -2.02%
Volume 24h Tk13.17T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 16 Seconds ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000173 Tk0.0000000166 Tk0.0000000174 Tk0.0000000167 - -
Oct-10 2021 Tk0.0000000167 Tk0.0000000166 Tk0.0000000174 Tk0.0000000173 - -
Oct-09 2021 Tk0.0000000173 Tk0.0000000172 Tk0.0000000175 Tk0.0000000173 - -
Oct-08 2021 Tk0.0000000173 Tk0.0000000172 Tk0.0000000182 Tk0.0000000181 - -
Oct-07 2021 Tk0.0000000181 Tk0.0000000176 Tk0.0000000186 Tk0.000000018 - -
Oct-06 2021 Tk0.0000000179 Tk0.0000000172 Tk0.0000000183 Tk0.0000000183 - -
Oct-05 2021 Tk0.0000000183 Tk0.0000000175 Tk0.0000000183 Tk0.0000000175 - -
Oct-04 2021 Tk0.0000000175 Tk0.000000017 Tk0.0000000177 Tk0.0000000177 - -
Oct-03 2021 Tk0.0000000177 Tk0.0000000174 Tk0.000000018 Tk0.0000000176 - -
Oct-02 2021 Tk0.0000000176 Tk0.0000000169 Tk0.000000018 Tk0.0000000173 - -
Oct-01 2021 Tk0.0000000173 Tk0.0000000158 Tk0.0000000174 Tk0.0000000159 - -
Sep-30 2021 Tk0.0000000159 Tk0.0000000151 Tk0.0000000159 Tk0.0000000151 - -
Sep-29 2021 Tk0.0000000151 Tk0.0000000137 Tk0.0000000154 Tk0.0000000137 - -
Sep-28 2021 Tk0.0000000137 Tk0.0000000136 Tk0.0000000142 Tk0.0000000139 - -
Sep-27 2021 Tk0.0000000139 Tk0.0000000139 Tk0.0000000147 Tk0.0000000142 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.