Market Cap R45.84T -2.12%
Volume 24h R2.27T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 36 Seconds ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000002961560010471471 R0.000000002843056516484002 R0.000000002974409326934545 R0.000000002850877675515734 - -
Oct-10 2021 R0.000000002854744117233281 R0.000000002845638798252204 R0.00000000297654743421854 R0.000000002965613644793754 - -
Oct-09 2021 R0.000000002964822732321859 R0.000000002939757642791651 R0.000000003000438660223596 R0.000000002951699169285821 - -
Oct-08 2021 R0.000000002951148662479062 R0.000000002941861579373171 R0.000000003109063152746232 R0.000000003089543948905278 - -
Oct-07 2021 R0.000000003089330508736244 R0.000000003001879558737058 R0.000000003176365250574652 R0.000000003070020397890628 - -
Oct-06 2021 R0.000000003068131104159303 R0.000000002933538002396684 R0.000000003124344063901287 R0.000000003122753160787669 - -
Oct-05 2021 R0.000000003123174998156622 R0.000000002994412241222083 R0.000000003126127961229 R0.000000003000564378393263 - -
Oct-04 2021 R0.000000002999771641170213 R0.000000002908194460755174 R0.000000003031933238782812 R0.000000003030845242865622 - -
Oct-03 2021 R0.000000003031661642948392 R0.000000002980188346110612 R0.000000003074935754484503 R0.000000003016533295960138 - -
Oct-02 2021 R0.000000003014855838447771 R0.000000002897427744585692 R0.000000003080025674123943 R0.000000002960193939136752 - -
Oct-01 2021 R0.000000002959374452528767 R0.000000002695084944435565 R0.00000000297278542653456 R0.000000002717946357577906 - -
Sep-30 2021 R0.000000002717225924360675 R0.000000002577347450855177 R0.000000002727424187116629 R0.000000002586132249960213 - -
Sep-29 2021 R0.000000002587355877959307 R0.000000002340910222340599 R0.000000002629433385147341 R0.000000002343566299506796 - -
Sep-28 2021 R0.000000002345692130663427 R0.000000002331239995332248 R0.000000002423578635943874 R0.000000002373846111 - -
Sep-27 2021 R0.000000002373470918 R0.000000002371594953 R0.000000002509665977 R0.0000000024213080255 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.