Market Cap HK$19.17T -2.03%
Volume 24h HK$933.33B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001235850791884408 HK$0.000000001186399611976638 HK$0.000000001241212776065014 HK$0.000000001189663359983986 - -
Oct-10 2021 HK$0.000000001191276815406639 HK$0.000000001187477191008235 HK$0.00000000124210500231426 HK$0.000000001237542362262685 - -
Oct-09 2021 HK$0.00000000123721231667818 HK$0.000000001226752724221828 HK$0.000000001252074744771964 HK$0.000000001231735890162058 - -
Oct-08 2021 HK$0.000000001231506165195937 HK$0.000000001227630691131549 HK$0.000000001297403444723167 HK$0.000000001289258135008522 - -
Oct-07 2021 HK$0.000000001289169067016995 HK$0.00000000125267602773182 HK$0.000000001325488423789147 HK$0.000000001281111011230332 - -
Oct-06 2021 HK$0.000000001280322614187657 HK$0.000000001224157285507036 HK$0.000000001303780126635712 HK$0.00000000130311624717157 - -
Oct-05 2021 HK$0.000000001303292278737577 HK$0.000000001249559936809636 HK$0.000000001304524542051 HK$0.000000001252127206616056 - -
Oct-04 2021 HK$0.000000001251796399567947 HK$0.000000001213581495755665 HK$0.000000001265217345197028 HK$0.000000001264763327513418 - -
Oct-03 2021 HK$0.000000001265104009007367 HK$0.000000001243624344765228 HK$0.000000001283162175926457 HK$0.000000001258790991699181 - -
Oct-02 2021 HK$0.000000001258090993324108 HK$0.000000001209088574910907 HK$0.000000001285286185298136 HK$0.000000001235280734099047 - -
Oct-01 2021 HK$0.000000001234938764606673 HK$0.000000001124651484690394 HK$0.00000000124053512692464 HK$0.000000001134191489092014 - -
Sep-30 2021 HK$0.000000001133890854305325 HK$0.000000001075519954631463 HK$0.000000001138146561114651 HK$0.000000001079185826973106 - -
Sep-29 2021 HK$0.000000001079696443548933 HK$0.000000000976855353861081 HK$0.000000001097255270786938 HK$0.000000000977963727507924 - -
Sep-28 2021 HK$0.000000000978850830963213 HK$0.000000000972819994907112 HK$0.000000001011352653950965 HK$0.000000000990599409 - -
Sep-27 2021 HK$0.000000000990442842 HK$0.000000000989660006999999 HK$0.000000001047276663 HK$0.0000000010104051345 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.