Market Cap Bs.88.89T -2.12%
Volume 24h Bs.4.41T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000005742881420331776 Bs.0.000000005513086477308928 Bs.0.000000005767798052282112 Bs.0.000000005528252804761344 - -
Oct-10 2021 Bs.0.000000005535750379088384 Bs.0.000000005518093884869888 Bs.0.00000000577194414304256 Bs.0.000000005750741987449088 - -
Oct-09 2021 Bs.0.000000005749208296919809 Bs.0.000000005700603562775296 Bs.0.000000005818272590701312 Bs.0.000000005723759862290176 - -
Oct-08 2021 Bs.0.00000000572269235216 Bs.0.000000005704683391737345 Bs.0.00000000602891076034688 Bs.0.00000000599106027861376 - -
Oct-07 2021 Bs.0.000000005990646388104448 Bs.0.000000005821066695589375 Bs.0.00000000615941899445376 Bs.0.000000005953201367099392 - -
Oct-06 2021 Bs.0.000000005949537760814592 Bs.0.000000005688542805222144 Bs.0.0000000060585425964224 Bs.0.000000006055457611515647 - -
Oct-05 2021 Bs.0.00000000605627561350784 Bs.0.000000005806586516607744 Bs.0.000000006062001824256 Bs.0.000000005818516375915264 - -
Oct-04 2021 Bs.0.000000005816979146936832 Bs.0.000000005639398113267967 Bs.0.000000005879345008416769 Bs.0.000000005877235231300608 - -
Oct-03 2021 Bs.0.000000005878818345892352 Bs.0.000000005779004383315969 Bs.0.000000005962732934907394 Bs.0.000000005849482353195264 - -
Oct-02 2021 Bs.0.000000005846229527134976 Bs.0.00000000561851993621632 Bs.0.000000005972603005014016 Bs.0.000000005740232415868161 - -
Oct-01 2021 Bs.0.000000005738643316069888 Bs.0.000000005226148786075392 Bs.0.00000000576464908099584 Bs.0.000000005270480281744385 - -
Sep-30 2021 Bs.0.000000005269083260403201 Bs.0.000000004997839225584128 Bs.0.000000005288859126329856 Bs.0.000000005014874186680065 - -
Sep-29 2021 Bs.0.000000005017246973480448 Bs.0.000000004539354183271936 Bs.0.000000005098841178355457 Bs.0.000000004544504690489344 - -
Sep-28 2021 Bs.0.000000004548626976112128 Bs.0.000000004520602252931072 Bs.0.000000004699659865024768 Bs.0.000000004603221504000001 - -
Sep-27 2021 Bs.0.000000004602493952 Bs.0.000000004598856192 Bs.0.000000004866595328 Bs.0.000000004695256832 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.