Market Cap CL$2,323.08T -1.64%
Volume 24h CL$120.55T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 37 Seconds ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000001497 CL$0.0000001437 CL$0.0000001503 CL$0.0000001441 - -
Oct-10 2021 CL$0.0000001443 CL$0.0000001438 CL$0.0000001504 CL$0.0000001499 - -
Oct-09 2021 CL$0.0000001498 CL$0.0000001486 CL$0.0000001516 CL$0.0000001492 - -
Oct-08 2021 CL$0.0000001491 CL$0.0000001487 CL$0.0000001571 CL$0.0000001561 - -
Oct-07 2021 CL$0.0000001561 CL$0.0000001517 CL$0.0000001605 CL$0.0000001551 - -
Oct-06 2021 CL$0.0000001551 CL$0.0000001482 CL$0.0000001579 CL$0.0000001578 - -
Oct-05 2021 CL$0.0000001578 CL$0.0000001513 CL$0.000000158 CL$0.0000001516 - -
Oct-04 2021 CL$0.0000001516 CL$0.000000147 CL$0.0000001532 CL$0.0000001532 - -
Oct-03 2021 CL$0.0000001532 CL$0.0000001506 CL$0.0000001554 CL$0.0000001524 - -
Oct-02 2021 CL$0.0000001524 CL$0.0000001464 CL$0.0000001557 CL$0.0000001496 - -
Oct-01 2021 CL$0.0000001496 CL$0.0000001362 CL$0.0000001502 CL$0.0000001374 - -
Sep-30 2021 CL$0.0000001373 CL$0.0000001302 CL$0.0000001378 CL$0.0000001307 - -
Sep-29 2021 CL$0.0000001307 CL$0.0000001183 CL$0.0000001329 CL$0.0000001184 - -
Sep-28 2021 CL$0.0000001185 CL$0.0000001178 CL$0.0000001225 CL$0.00000012 - -
Sep-27 2021 CL$0.0000001199 CL$0.0000001198 CL$0.0000001268 CL$0.0000001224 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.