Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 59 Seconds ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000002709041263333351 MX$0.000000002600642023093028 MX$0.000000002720794977045387 MX$0.000000002607796307480019 - -
Oct-10 2021 MX$0.000000002611333075304434 MX$0.000000002603004125444113 MX$0.000000002722750777649559 MX$0.000000002712749262700813 - -
Oct-09 2021 MX$0.000000002712025787736783 MX$0.00000000268909788434587 MX$0.000000002744604907517087 MX$0.000000002700021211209251 - -
Oct-08 2021 MX$0.000000002699517643613125 MX$0.000000002691022427827894 MX$0.000000002843967483798505 MX$0.000000002826112593657635 - -
Oct-07 2021 MX$0.000000002825917352560673 MX$0.000000002745922947170325 MX$0.000000002905531037966385 MX$0.000000002808253727006792 - -
Oct-06 2021 MX$0.000000002806525524755742 MX$0.000000002683408564388319 MX$0.000000002857945461186774 MX$0.000000002856490207143122 - -
Oct-05 2021 MX$0.000000002856876076358965 MX$0.000000002739092333843919 MX$0.000000002859577253706 MX$0.000000002744719906270439 - -
Oct-04 2021 MX$0.000000002743994762143482 MX$0.000000002660225951230693 MX$0.000000002773414086661368 MX$0.000000002772418859205708 - -
Oct-03 2021 MX$0.000000002773165648568002 MX$0.000000002726081245550568 MX$0.000000002812749973508542 MX$0.000000002759327226894188 - -
Oct-02 2021 MX$0.000000002757792798551551 MX$0.000000002650377263960945 MX$0.000000002817405898859216 MX$0.000000002707791670685785 - -
Oct-01 2021 MX$0.000000002707042057972237 MX$0.000000002465287313729667 MX$0.00000000271930953924384 MX$0.000000002486199438191684 - -
Sep-30 2021 MX$0.00000000248554043303695 MX$0.000000002357588760526978 MX$0.000000002494869136329306 MX$0.000000002365624519782739 - -
Sep-29 2021 MX$0.000000002366743814589798 MX$0.000000002141311458709885 MX$0.000000002405233564190531 MX$0.000000002143741064261144 - -
Sep-28 2021 MX$0.000000002145685635467478 MX$0.000000002132465767959471 MX$0.000000002216931112822492 MX$0.000000002171439054 - -
Sep-27 2021 MX$0.000000002171095851999999 MX$0.000000002169379841999999 MX$0.000000002295678178 MX$0.000000002214854107 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.