時価総額 MX$40.75T
-1.42%
ボリューム24h MX$2.16T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002676062509135512 | MX$0.000000002568982876664736 | MX$0.000000002687673137970744 | MX$0.000000002576050067735928 | - | - |
Oct-10 2021 | MX$0.000000002579543780403408 | MX$0.000000002571316223753256 | MX$0.00000000268960512946272 | MX$0.000000002679725368843656 | - | - |
Oct-09 2021 | MX$0.000000002679010701166296 | MX$0.000000002656361912641752 | MX$0.000000002711193216141144 | MX$0.000000002667152263416312 | - | - |
Oct-08 2021 | MX$0.000000002666654826045 | MX$0.000000002658263027522928 | MX$0.00000000280934619328356 | MX$0.00000000279170866123212 | - | - |
Oct-07 2021 | MX$0.000000002791515796919976 | MX$0.000000002712495210521711 | MX$0.00000000287016029806212 | MX$0.000000002774067201079104 | - | - |
Oct-06 2021 | MX$0.000000002772360037251504 | MX$0.000000002650741852125528 | MX$0.0000000028231540085238 | MX$0.000000002821716470144376 | - | - |
Oct-05 2021 | MX$0.00000000282209764194708 | MX$0.000000002705747750272728 | MX$0.000000002824765936272 | MX$0.000000002711306814946968 | - | - |
Oct-04 2021 | MX$0.000000002710590498426384 | MX$0.000000002627841454566216 | MX$0.000000002739651684186816 | MX$0.000000002738668572220896 | - | - |
Oct-03 2021 | MX$0.000000002739406270476624 | MX$0.000000002692895053617216 | MX$0.000000002778508712125104 | MX$0.000000002725736312056968 | - | - |
Oct-02 2021 | MX$0.000000002724220563213912 | MX$0.00000000261811266116484 | MX$0.000000002783107958155391 | MX$0.00000000267482812851492 | - | - |
Oct-01 2021 | MX$0.000000002674087641278256 | MX$0.000000002435275919866104 | MX$0.000000002686205783278079 | MX$0.000000002455933468725408 | - | - |
Sep-30 2021 | MX$0.0000000024552824860284 | MX$0.000000002328888444557136 | MX$0.000000002464497625523472 | MX$0.000000002336826379784568 | - | - |
Sep-29 2021 | MX$0.000000002337932048756976 | MX$0.000000002115244013664431 | MX$0.000000002375953239975672 | MX$0.000000002117644042196928 | - | - |
Sep-28 2021 | MX$0.000000002119564940993136 | MX$0.000000002106506006715264 | MX$0.000000002189943105207816 | MX$0.000000002145004848 | - | - |
Sep-27 2021 | MX$0.000000002144665824 | MX$0.000000002142970703999999 | MX$0.000000002267731536 | MX$0.000000002187891384 | - | - |
Lean(LEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9512 MXN.