時価総額 £1.90T
-1.54%
ボリューム24h £100.95B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000126271213715373 | £0.000000000121218613071658 | £0.000000000126819066461719 | £0.000000000121552081662571 | - | - |
| Oct-10 2021 | £0.000000000121716934066949 | £0.00000000012132871310403 | £0.000000000126910228349659 | £0.00000000012644404739898 | - | - |
| Oct-09 2021 | £0.000000000126410325483025 | £0.000000000125341632204593 | £0.000000000127928871934169 | £0.000000000125850779761523 | - | - |
| Oct-08 2021 | £0.000000000125827307955312 | £0.000000000125431337165759 | £0.000000000132560264329242 | £0.000000000131728029442547 | - | - |
| Oct-07 2021 | £0.00000000013171892905319 | £0.00000000012799030712491 | £0.000000000135429805229422 | £0.000000000130895609206612 | - | - |
| Oct-06 2021 | £0.000000000130815055913186 | £0.000000000125076447120121 | £0.000000000133211792304837 | £0.000000000133143961409515 | - | - |
| Oct-05 2021 | £0.000000000133161947172552 | £0.000000000127671925176721 | £0.000000000133287851841 | £0.000000000127934232144941 | - | - |
| Oct-04 2021 | £0.000000000127900432427576 | £0.00000000012399588155616 | £0.000000000129271697555148 | £0.000000000129225308974638 | - | - |
| Oct-03 2021 | £0.000000000129260117598796 | £0.000000000127065464901348 | £0.000000000131105183903986 | £0.000000000128615094459316 | - | - |
| Oct-02 2021 | £0.000000000128543573168073 | £0.000000000123536824061582 | £0.000000000131322201397575 | £0.000000000126212968910322 | - | - |
| Oct-01 2021 | £0.000000000126178028686842 | £0.000000000114909590147299 | £0.000000000126749828670239 | £0.000000000115884325886074 | - | - |
| Sep-30 2021 | £0.000000000115853608974575 | £0.000000000109889649250732 | £0.00000000011628842947844 | £0.000000000110264204296491 | - | - |
| Sep-29 2021 | £0.000000000110316375784502 | £0.000000000099808740639571 | £0.000000000112110422801603 | £0.000000000099921987065884 | - | - |
| Sep-28 2021 | £0.000000000100012625539983 | £0.000000000099396433849591 | £0.00000000010333345088846 | £0.000000000101213019 | - | - |
| Sep-27 2021 | £0.000000000101197021999999 | £0.000000000101117036999999 | £0.000000000107003933 | £0.0000000001032366395 | - | - |
Lean（LEAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79985 GBP.