時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$211.92B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000262443947120974 | NZ$0.000000000251942547655917 | NZ$0.000000000263582612323925 | NZ$0.000000000252635633678179 | - | - |
Oct-10 2021 | NZ$0.000000000252978265339222 | NZ$0.000000000252171381181974 | NZ$0.000000000263772084532151 | NZ$0.000000000262803167190114 | - | - |
Oct-09 2021 | NZ$0.000000000262733079064188 | NZ$0.000000000260511891241558 | NZ$0.000000000265889248335065 | NZ$0.000000000261570111009754 | - | - |
Oct-08 2021 | NZ$0.000000000261521326862624 | NZ$0.000000000260698335351754 | NZ$0.000000000275515202383221 | NZ$0.000000000273785473158567 | - | - |
Oct-07 2021 | NZ$0.000000000273766558775526 | NZ$0.000000000266016936138769 | NZ$0.000000000281479298380317 | NZ$0.000000000272055358701326 | - | - |
Oct-06 2021 | NZ$0.000000000271887935551916 | NZ$0.000000000259960726663039 | NZ$0.000000000276869347706955 | NZ$0.000000000276728366976816 | - | - |
Oct-05 2021 | NZ$0.000000000276765748851153 | NZ$0.000000000265355206416559 | NZ$0.0000000002770274309652 | NZ$0.000000000265900389075943 | - | - |
Oct-04 2021 | NZ$0.000000000265830139246424 | NZ$0.00000000025771486330761 | NZ$0.000000000268680196848945 | NZ$0.000000000268583782141173 | - | - |
Oct-03 2021 | NZ$0.000000000268656128897408 | NZ$0.000000000264094730463585 | NZ$0.000000000272490941833676 | NZ$0.000000000267315503320693 | - | - |
Oct-02 2021 | NZ$0.000000000267166852417414 | NZ$0.000000000256760751461469 | NZ$0.000000000272941994183107 | NZ$0.000000000262322890261797 | - | - |
Oct-01 2021 | NZ$0.000000000262250269987599 | NZ$0.000000000238829781649901 | NZ$0.000000000263438707480127 | NZ$0.000000000240855686740672 | - | - |
Sep-30 2021 | NZ$0.00000000024079184426019 | NZ$0.000000000228396262683507 | NZ$0.000000000241695581588485 | NZ$0.000000000229174743397603 | - | - |
Sep-29 2021 | NZ$0.000000000229283177385351 | NZ$0.000000000207443954008921 | NZ$0.00000000023301195108313 | NZ$0.000000000207679327046404 | - | - |
Sep-28 2021 | NZ$0.000000000207867711383607 | NZ$0.000000000206587009514582 | NZ$0.00000000021476976361317 | NZ$0.0000000002103626268 | - | - |
Sep-27 2021 | NZ$0.0000000002103293784 | NZ$0.0000000002101631364 | NZ$0.0000000002223985476 | NZ$0.0000000002145685494 | - | - |
Lean(LEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.