Market Cap NZ$4.10T -2.47%
Volume 24h NZ$202.18B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 10 Seconds ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000265793919184536 NZ$0.000000000255158474353899 NZ$0.000000000266947118906806 NZ$0.000000000255860407289331 - -
Oct-10 2021 NZ$0.000000000256207412480437 NZ$0.000000000255390228830993 NZ$0.000000000267139009637584 NZ$0.000000000266157724526873 - -
Oct-09 2021 NZ$0.000000000266086741759381 NZ$0.000000000263837201531464 NZ$0.000000000269283198028686 NZ$0.000000000264908928971296 - -
Oct-08 2021 NZ$0.00000000026485952211775 NZ$0.000000000264026025511981 NZ$0.000000000279032022798382 NZ$0.000000000277280214403514 - -
Oct-07 2021 NZ$0.000000000277261058587377 NZ$0.000000000269412515706426 NZ$0.000000000285072247642014 NZ$0.000000000275528015858748 - -
Oct-06 2021 NZ$0.000000000275358455632528 NZ$0.000000000263279001599451 NZ$0.00000000028040345314261 NZ$0.000000000280260672860557 - -
Oct-05 2021 NZ$0.000000000280298531896726 NZ$0.000000000268742339319291 NZ$0.000000000280563554258399 NZ$0.000000000269294480975819 - -
Oct-04 2021 NZ$0.000000000269223334440664 NZ$0.000000000261004470867305 NZ$0.000000000272109771671875 NZ$0.000000000272012126276251 - -
Oct-03 2021 NZ$0.000000000272085396504392 NZ$0.000000000267465773990755 NZ$0.000000000275969159002448 NZ$0.000000000270727658480319 - -
Oct-02 2021 NZ$0.000000000270577110119016 NZ$0.000000000260038180237598 NZ$0.000000000276425968820422 NZ$0.000000000265671317092174 - -
Oct-01 2021 NZ$0.000000000265597769854743 NZ$0.000000000241878330131398 NZ$0.000000000266801377186175 NZ$0.000000000243930094936337 - -
Sep-30 2021 NZ$0.00000000024386543753698 NZ$0.000000000231311632261679 NZ$0.000000000244780710642098 NZ$0.000000000232100049911539 - -
Sep-29 2021 NZ$0.000000000232209868007527 NZ$0.00000000021009187734001 NZ$0.000000000235986237726688 NZ$0.000000000210330254802281 - -
Sep-28 2021 NZ$0.000000000210521043775879 NZ$0.0000000002092239943571 NZ$0.000000000217511197416825 NZ$0.0000000002130478056 - -
Sep-27 2021 NZ$0.0000000002130141328 NZ$0.000000000212845768799999 NZ$0.0000000002252373592 NZ$0.0000000002173074148 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.