Market Cap AU$3.75T -1.72%
Volume 24h AU$193.90B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000241611604354354 AU$0.000000000231943787662248 AU$0.00000000024265988429956 AU$0.000000000232581857724947 - -
Oct-10 2021 AU$0.000000000232897291882356 AU$0.000000000232154456782139 AU$0.000000000242834316534375 AU$0.000000000241942310160959 - -
Oct-09 2021 AU$0.000000000241877785508221 AU$0.000000000239832911700746 AU$0.00000000024478342356738 AU$0.000000000240807131829494 - -
Oct-08 2021 AU$0.000000000240762220082874 AU$0.000000000240004556202672 AU$0.000000000253645286172822 AU$0.000000000252052859837021 - -
Oct-07 2021 AU$0.000000000252035446844715 AU$0.000000000244900975735939 AU$0.000000000259135962632271 AU$0.000000000250460078847723 - -
Oct-06 2021 AU$0.000000000250305945455893 AU$0.000000000239325497605127 AU$0.000000000254891941802664 AU$0.000000000254762151876985 - -
Oct-05 2021 AU$0.000000000254796566443339 AU$0.000000000244291772964887 AU$0.000000000255037476687599 AU$0.000000000244793679975679 - -
Oct-04 2021 AU$0.000000000244729006455097 AU$0.000000000237257906965607 AU$0.000000000247352831456212 AU$0.000000000247264069979776 - -
Oct-03 2021 AU$0.000000000247330673976689 AU$0.000000000243131351394532 AU$0.000000000250861086150773 AU$0.000000000246096464919929 - -
Oct-02 2021 AU$0.000000000245959613666074 AU$0.000000000236379530853647 AU$0.000000000251276334751433 AU$0.000000000241500156777511 - -
Oct-01 2021 AU$0.000000000241433300974014 AU$0.000000000219871890150448 AU$0.000000000242527402371263 AU$0.000000000221736982428706 - -
Sep-30 2021 AU$0.00000000022167820765297 AU$0.000000000210266565721418 AU$0.000000000222510207888447 AU$0.000000000210983251994259 - -
Sep-29 2021 AU$0.00000000021108307868119 AU$0.000000000190977414764315 AU$0.000000000214515868826582 AU$0.000000000191194104300622 - -
Sep-28 2021 AU$0.000000000191367535017718 AU$0.000000000190188493029251 AU$0.000000000197721714379887 AU$0.0000000001936644084 - -
Sep-27 2021 AU$0.000000000193633799199999 AU$0.000000000193480753199999 AU$0.0000000002047449388 AU$0.0000000001975364722 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.