Market Cap RM11.66T -2.1%
Volume 24h RM579.13B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000000752954371213945 RM0.00000000072282574863446 RM0.000000000756221213338964 RM0.000000000724814219528205 - -
Oct-10 2021 RM0.00000000072579723327163 RM0.000000000723482274363535 RM0.000000000756764811044199 RM0.000000000753984977270035 - -
Oct-09 2021 RM0.000000000753783893719185 RM0.000000000747411283115344 RM0.000000000762838975670465 RM0.000000000750447326464445 - -
Oct-08 2021 RM0.000000000750307364246874 RM0.00000000074794619317633 RM0.000000000790455936385975 RM0.000000000785493325531325 - -
Oct-07 2021 RM0.000000000785439059972735 RM0.000000000763205313286569 RM0.000000000807566988862575 RM0.00000000078052960944044 - -
Oct-06 2021 RM0.00000000078004927071069 RM0.000000000745829986296705 RM0.000000000794340993183625 RM0.000000000793936518025484 - -
Oct-05 2021 RM0.000000000794043767005675 RM0.000000000761306803938705 RM0.00000000079479453567 RM0.000000000762870938570105 - -
Oct-04 2021 RM0.000000000762669391089989 RM0.000000000739386581336634 RM0.00000000077084623553076 RM0.00000000077056962074706 - -
Oct-03 2021 RM0.00000000077077718433139 RM0.00000000075769048552476 RM0.00000000078177930190669 RM0.000000000766930915826354 - -
Oct-02 2021 RM0.000000000766504434862945 RM0.000000000736649224681775 RM0.000000000783073375715119 RM0.000000000752607057845575 - -
Oct-01 2021 RM0.000000000752398709535409 RM0.000000000685205088713565 RM0.0000000007558083488688 RM0.00000000069101743116038 - -
Sep-30 2021 RM0.00000000069083426643025 RM0.000000000655271215979709 RM0.00000000069342709807767 RM0.000000000657504685118605 - -
Sep-29 2021 RM0.000000000657815783339609 RM0.00000000059515882788077 RM0.000000000668513673254045 RM0.00000000059583411553508 - -
Sep-28 2021 RM0.00000000059637459212721 RM0.000000000592700245353039 RM0.000000000616176650637635 RM0.00000000060353253 - -
Sep-27 2021 RM0.000000000603437139999999 RM0.00000000060296019 RM0.00000000063806371 RM0.000000000615599365 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.