Market Cap CA$3.34T -2.38%
Volume 24h CA$169.23B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000215987949046306 CA$0.000000000207345434111382 CA$0.00000000021692505567244 CA$0.000000000207915834877348 - -
Oct-10 2021 CA$0.000000000208197816270171 CA$0.000000000207533761121809 CA$0.000000000217080988831139 CA$0.000000000216283582482859 - -
Oct-09 2021 CA$0.000000000216225900868414 CA$0.000000000214397892230686 CA$0.00000000021882338705599 CA$0.000000000215268793312156 - -
Oct-08 2021 CA$0.000000000215228644594687 CA$0.000000000214551333304161 CA$0.000000000226745421819157 CA$0.000000000225321877204252 - -
Oct-07 2021 CA$0.000000000225306310913449 CA$0.000000000218928472454768 CA$0.000000000231653795117377 CA$0.000000000223898015547948 - -
Oct-06 2021 CA$0.000000000223760228477373 CA$0.000000000213944290963798 CA$0.000000000227859865777162 CA$0.000000000227743840473124 - -
Oct-05 2021 CA$0.000000000227774605268647 CA$0.000000000218383877515198 CA$0.000000000227989966238999 CA$0.000000000218832555740578 - -
Oct-04 2021 CA$0.000000000218774741046183 CA$0.000000000212095974684079 CA$0.000000000221120301319092 CA$0.000000000221040953270802 - -
Oct-03 2021 CA$0.000000000221100493708562 CA$0.000000000217346522228892 CA$0.000000000224256494790573 CA$0.000000000219997176326203 - -
Oct-02 2021 CA$0.000000000219874838569606 CA$0.000000000211310753066017 CA$0.000000000224627704997303 CA$0.000000000215888320828477 - -
Oct-01 2021 CA$0.000000000215828555288997 CA$0.00000000019655379853726 CA$0.00000000021680662386096 CA$0.000000000198221092031046 - -
Sep-30 2021 CA$0.000000000198168550501425 CA$0.000000000187967148368306 CA$0.000000000198912314547639 CA$0.000000000188607827853028 - -
Sep-29 2021 CA$0.000000000188697067612137 CA$0.000000000170723671320909 CA$0.000000000191765799782476 CA$0.000000000170917380264036 - -
Sep-28 2021 CA$0.000000000171072418119057 CA$0.000000000170018417167367 CA$0.000000000176752717175779 CA$0.000000000173125701 - -
Sep-27 2021 CA$0.000000000173098337999999 CA$0.000000000172961522999999 CA$0.000000000183031107 CA$0.0000000001765871205 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.