Market Cap CN¥17.70T -2.04%
Volume 24h CN¥890.31B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 30 Seconds ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001143852855030456 CN¥0.000000001098082869127968 CN¥0.000000001148815687885271 CN¥0.000000001101103660554264 - -
Oct-10 2021 CN¥0.000000001102597008783503 CN¥0.000000001099080232126728 CN¥0.00000000114964149594336 CN¥0.000000001145418503261928 - -
Oct-09 2021 CN¥0.000000001145113026592248 CN¥0.000000001135432056387575 CN¥0.000000001158869081060472 CN¥0.000000001140044270600855 - -
Oct-08 2021 CN¥0.000000001139831646584999 CN¥0.000000001136244666585264 CN¥0.00000000120082346843028 CN¥0.00000000119328450350556 - -
Oct-07 2021 CN¥0.000000001193202065822087 CN¥0.000000001159425603931055 CN¥0.00000000122681777429556 CN¥0.000000001185743859557952 - -
Oct-06 2021 CN¥0.000000001185014151559152 CN¥0.000000001133029824659064 CN¥0.0000000012067254639294 CN¥0.000000001206111004299287 - -
Oct-05 2021 CN¥0.00000000120627393190404 CN¥0.000000001156541477852664 CN¥0.000000001207414464336 CN¥0.000000001158917637593784 - -
Oct-04 2021 CN¥0.000000001158611456144592 CN¥0.000000001123241306999207 CN¥0.000000001171033333507008 CN¥0.000000001170613113342047 - -
Oct-03 2021 CN¥0.000000001170928434173711 CN¥0.000000001151047737062208 CN¥0.000000001187642333555952 CN¥0.000000001165085364023783 - -
Oct-02 2021 CN¥0.000000001164437474209656 CN¥0.00000000111908284355892 CN¥0.000000001189608229600895 CN¥0.00000000114332523290196 - -
Oct-01 2021 CN¥0.000000001143008719951727 CN¥0.000000001040931332588952 CN¥0.00000000114818848360704 CN¥0.000000001049761169769504 - -
Sep-30 2021 CN¥0.0000000010494829145292 CN¥0.000000000995457201489167 CN¥0.000000001053421822377935 CN¥0.000000000998850182722584 - -
Sep-29 2021 CN¥0.000000000999322788503087 CN¥0.000000000904137289714415 CN¥0.000000001015574519536536 CN¥0.000000000905163154947264 - -
Sep-28 2021 CN¥0.000000000905984221557168 CN¥0.000000000900402326812031 CN¥0.000000000936066577180007 CN¥0.000000000916858224 - -
Sep-27 2021 CN¥0.000000000916713311999999 CN¥0.000000000915988751999999 CN¥0.000000000969316368 CN¥0.000000000935189591999999 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.