Market Cap Rp39,716.49T -2.1%
Volume 24h Rp1,990.74T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Lean LEAN

Lean (LEAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000025638 Rp0.0000024612 Rp0.0000025749 Rp0.000002468 - -
Oct-10 2021 Rp0.0000024714 Rp0.0000024635 Rp0.0000025768 Rp0.0000025673 - -
Oct-09 2021 Rp0.0000025666 Rp0.0000025449 Rp0.0000025975 Rp0.0000025553 - -
Oct-08 2021 Rp0.0000025548 Rp0.0000025468 Rp0.0000026915 Rp0.0000026746 - -
Oct-07 2021 Rp0.0000026744 Rp0.0000025987 Rp0.0000027498 Rp0.0000026577 - -
Oct-06 2021 Rp0.0000026561 Rp0.0000025396 Rp0.0000027047 Rp0.0000027034 - -
Oct-05 2021 Rp0.0000027037 Rp0.0000025923 Rp0.0000027063 Rp0.0000025976 - -
Oct-04 2021 Rp0.0000025969 Rp0.0000025176 Rp0.0000026247 Rp0.0000026238 - -
Oct-03 2021 Rp0.0000026245 Rp0.00000258 Rp0.000002662 Rp0.0000026114 - -
Oct-02 2021 Rp0.00000261 Rp0.0000025083 Rp0.0000026664 Rp0.0000025626 - -
Oct-01 2021 Rp0.0000025619 Rp0.0000023331 Rp0.0000025735 Rp0.0000023529 - -
Sep-30 2021 Rp0.0000023523 Rp0.0000022312 Rp0.0000023611 Rp0.0000022388 - -
Sep-29 2021 Rp0.0000022399 Rp0.0000020265 Rp0.0000022763 Rp0.0000020288 - -
Sep-28 2021 Rp0.0000020307 Rp0.0000020181 Rp0.0000020981 Rp0.000002055 - -
Sep-27 2021 Rp0.0000020547 Rp0.0000020531 Rp0.0000021726 Rp0.0000020961 - -

Historical and market price analysis of Lean (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.