Cap Mercado RM11.15T
-5.86%
Volumen 24h RM862.48B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM752,638,633,978,925 | RM722,522,645,269,900 | RM755,904,106,215,225 | RM724,510,282,335,825 | - | - |
Oct-10 2021 | RM725,492,883,870,950 | RM723,178,895,697,275 | RM756,447,475,973,000 | RM753,668,807,869,775 | - | - |
Oct-09 2021 | RM753,467,808,639,525 | RM747,097,870,269,925 | RM762,519,093,512,725 | RM750,132,640,511,425 | - | - |
Oct-08 2021 | RM749,992,736,984,375 | RM747,632,556,026,450 | RM790,124,473,575,875 | RM785,163,943,698,625 | - | - |
Oct-07 2021 | RM785,109,700,895,274 | RM762,885,277,512,050 | RM807,228,350,854,875 | RM780,202,309,048,600 | - | - |
Oct-06 2021 | RM779,722,171,739,850 | RM745,517,236,538,325 | RM794,007,901,248,125 | RM793,603,595,699,025 | - | - |
Oct-05 2021 | RM793,710,799,706,375 | RM760,987,564,268,325 | RM794,461,253,550,000 | RM762,551,043,009,325 | - | - |
Oct-04 2021 | RM762,349,580,044,350 | RM739,076,533,498,775 | RM770,522,995,679,400 | RM770,246,496,888,900 | - | - |
Oct-03 2021 | RM770,453,973,435,350 | RM757,372,762,289,400 | RM781,451,477,479,850 | RM766,609,317,790,574 | - | - |
Oct-02 2021 | RM766,183,015,663,925 | RM736,340,324,702,875 | RM782,745,008,642,800 | RM752,291,466,249,875 | - | - |
Oct-01 2021 | RM752,083,205,306,650 | RM684,917,760,864,225 | RM755,491,414,871,999 | RM690,727,666,014,700 | - | - |
Sep-30 2021 | RM690,544,578,091,250 | RM654,996,440,336,149 | RM693,136,322,483,550 | RM657,228,972,911,825 | - | - |
Sep-29 2021 | RM657,539,940,679,650 | RM594,909,259,235,050 | RM668,233,344,635,425 | RM595,584,263,720,200 | - | - |
Sep-28 2021 | RM596,124,513,673,650 | RM592,451,707,667,600 | RM615,918,268,563,774 | RM603,279,450,000,000 | - | - |
Sep-27 2021 | RM603,184,099,999,999 | RM602,707,350,000,000 | RM637,796,150,000,000 | RM615,341,225,000,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.