Cap Mercado AU$3.62T
-5.17%
Volumen 24h AU$279.59B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$244,101,192,452,487 | AU$234,333,757,691,804 | AU$245,160,273,970,250 | AU$234,978,402,486,863 | - | - |
Oct-10 2021 | AU$235,297,086,906,718 | AU$234,546,597,565,599 | AU$245,336,503,570,787 | AU$244,435,305,882,009 | - | - |
Oct-09 2021 | AU$244,370,116,361,340 | AU$242,304,171,986,883 | AU$247,305,694,381,160 | AU$243,288,430,569,057 | - | - |
Oct-08 2021 | AU$243,243,056,047,687 | AU$242,477,585,129,476 | AU$256,258,870,430,461 | AU$254,650,035,587,860 | - | - |
Oct-07 2021 | AU$254,632,443,170,487 | AU$247,424,457,818,029 | AU$261,806,123,322,985 | AU$253,040,842,437,381 | - | - |
Oct-06 2021 | AU$252,885,120,840,966 | AU$241,791,529,449,953 | AU$257,518,371,714,082 | AU$257,387,244,421,122 | - | - |
Oct-05 2021 | AU$257,422,013,598,319 | AU$246,808,977,765,833 | AU$257,665,406,203,799 | AU$247,316,056,472,429 | - | - |
Oct-04 2021 | AU$247,250,716,549,968 | AU$239,702,634,167,133 | AU$249,901,577,684,186 | AU$249,811,901,601,368 | - | - |
Oct-03 2021 | AU$249,879,191,891,964 | AU$245,636,599,105,346 | AU$253,445,981,756,406 | AU$248,632,265,432,054 | - | - |
Oct-02 2021 | AU$248,494,004,050,347 | AU$238,815,207,187,273 | AU$253,865,509,116,676 | AU$243,988,596,509,605 | - | - |
Oct-01 2021 | AU$243,921,051,817,787 | AU$222,137,470,242,494 | AU$245,026,426,936,031 | AU$224,021,780,602,393 | - | - |
Sep-30 2021 | AU$223,962,400,205,985 | AU$212,433,171,670,889 | AU$224,802,973,448,083 | AU$213,157,242,744,719 | - | - |
Sep-29 2021 | AU$213,258,098,054,975 | AU$192,945,263,535,817 | AU$216,726,259,984,401 | AU$193,164,185,860,951 | - | - |
Sep-28 2021 | AU$193,339,403,624,039 | AU$192,148,212,678,945 | AU$199,759,057,032,273 | AU$195,659,944,200,000 | - | - |
Sep-27 2021 | AU$195,629,019,600,000 | AU$195,474,396,599,999 | AU$206,854,649,400,000 | AU$199,571,906,100,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54623 AUD.