Cap Mercado MX$38.14T
-10.1%
Volumen 24h MX$3.54T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002704649358394223 | MX$0.000000002596425855291998 | MX$0.000000002716384016954163 | MX$0.000000002603568541134014 | - | - |
Oct-10 2021 | MX$0.000000002607099575140975 | MX$0.000000002598784128196437 | MX$0.000000002718336646809168 | MX$0.000000002708351346343196 | - | - |
Oct-09 2021 | MX$0.000000002707629044278713 | MX$0.000000002684738311666078 | MX$0.000000002740155346702924 | MX$0.000000002695643929602743 | - | - |
Oct-08 2021 | MX$0.00000000269514117839175 | MX$0.000000002686659735073063 | MX$0.000000002839356836110014 | MX$0.000000002821530892364778 | - | - |
Oct-07 2021 | MX$0.000000002821335967793204 | MX$0.000000002741471249546752 | MX$0.000000002900820583279278 | MX$0.000000002803700978556298 | - | - |
Oct-06 2021 | MX$0.000000002801975578071357 | MX$0.000000002679058215249253 | MX$0.00000000285331215236397 | MX$0.000000002851859257582064 | - | - |
Oct-05 2021 | MX$0.000000002852244501225702 | MX$0.000000002734651710028933 | MX$0.0000000028549412994168 | MX$0.000000002740270159019989 | - | - |
Oct-04 2021 | MX$0.000000002739546190498629 | MX$0.00000000265591318580606 | MX$0.000000002768917820328951 | MX$0.000000002767924206338702 | - | - |
Oct-03 2021 | MX$0.000000002768669785004085 | MX$0.000000002721661715346711 | MX$0.000000002808189935731198 | MX$0.000000002754853798216489 | - | - |
Oct-02 2021 | MX$0.000000002753321857493183 | MX$0.000000002646080465254446 | MX$0.000000002812838312883245 | MX$0.000000002703401791589598 | - | - |
Oct-01 2021 | MX$0.000000002702653394150186 | MX$0.000000002461290583345348 | MX$0.000000002714900987348352 | MX$0.000000002482168805015275 | - | - |
Sep-30 2021 | MX$0.00000000248151086824146 | MX$0.000000002353766631325058 | MX$0.000000002490824447815097 | MX$0.000000002361789362986429 | - | - |
Sep-29 2021 | MX$0.000000002362906843189754 | MX$0.000000002137839958847921 | MX$0.000000002401334193105527 | MX$0.000000002140265625516163 | - | - |
Sep-28 2021 | MX$0.000000002142207044178458 | MX$0.000000002129008608755001 | MX$0.0000000022133370181751 | MX$0.0000000021679187112 | - | - |
Sep-27 2021 | MX$0.0000000021675760656 | MX$0.0000000021658628376 | MX$0.0000000022919564184 | MX$0.0000000022112633796 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.