Cap Mercado CHF2.15T
-5.71%
Volumen 24h CHF166.58B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF145,235,970,736,849 | CHF139,424,516,663,954 | CHF145,866,105,849,162 | CHF139,808,069,122,876 | - | - |
Oct-10 2021 | CHF139,997,680,818,793 | CHF139,551,152,692,937 | CHF145,970,959,401,288 | CHF145,434,762,425,597 | - | - |
Oct-09 2021 | CHF145,395,975,792,803 | CHF144,166,774,764,745 | CHF147,142,593,738,822 | CHF144,752,391,529,669 | - | - |
Oct-08 2021 | CHF144,725,394,477,375 | CHF144,269,952,573,301 | CHF152,469,578,017,899 | CHF151,512,349,223,673 | - | - |
Oct-07 2021 | CHF151,501,882,040,825 | CHF147,213,255,921,454 | CHF155,770,097,161,923 | CHF150,554,907,242,481 | - | - |
Oct-06 2021 | CHF150,462,255,596,691 | CHF143,861,761,357,216 | CHF153,218,959,410,645 | CHF153,140,940,948,335 | - | - |
Oct-05 2021 | CHF153,161,628,005,007 | CHF146,847,055,978,096 | CHF153,306,442,378,800 | CHF147,148,759,003,192 | - | - |
Oct-04 2021 | CHF147,109,882,883,943 | CHF142,618,904,937,221 | CHF148,687,099,227,086 | CHF148,633,743,515,018 | - | - |
Oct-03 2021 | CHF148,673,780,069,439 | CHF146,149,511,033,246 | CHF150,795,958,102,131 | CHF147,931,880,478,442 | - | - |
Oct-02 2021 | CHF147,849,617,357,209 | CHF142,090,901,294,211 | CHF151,045,569,596,476 | CHF145,168,978,106,043 | - | - |
Oct-01 2021 | CHF145,128,790,187,312 | CHF132,167,937,417,906 | CHF145,786,469,188,032 | CHF133,289,069,361,343 | - | - |
Sep-30 2021 | CHF133,253,739,056,610 | CHF126,394,048,281,164 | CHF133,753,865,539,258 | CHF126,824,857,996,732 | - | - |
Sep-29 2021 | CHF126,884,865,155,000 | CHF114,799,081,344,742 | CHF128,948,361,279,013 | CHF114,929,336,326,651 | - | - |
Sep-28 2021 | CHF115,033,587,853,064 | CHF114,324,849,925,545 | CHF118,853,170,154,861 | CHF116,414,269,200,000 | - | - |
Sep-27 2021 | CHF116,395,869,600,000 | CHF116,303,871,599,999 | CHF123,074,924,400,000 | CHF118,741,818,600,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91998 CHF.