Cap Mercado ₺72.32T
-10.13%
Volumen 24h ₺6.72T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.000000005121613156413798 | ₺0.00000000491667756444833 | ₺0.000000005143834292577007 | ₺0.000000004930203189745028 | - | - |
Oct-10 2021 | ₺0.000000004936889672105366 | ₺0.000000004921143267736742 | ₺0.0000000051475318568191 | ₺0.000000005128623362792493 | - | - |
Oct-09 2021 | ₺0.000000005127255587799818 | ₺0.000000005083908942163498 | ₺0.000000005188848465970258 | ₺0.000000005104560179681548 | - | - |
Oct-08 2021 | ₺0.000000005103608153420312 | ₺0.000000005087547412847215 | ₺0.000000005376699675483363 | ₺0.000000005342943880955788 | - | - |
Oct-07 2021 | ₺0.000000005342574765363342 | ₺0.000000005191340302960735 | ₺0.000000005493089452652663 | ₺0.00000000530918056858562 | - | - |
Oct-06 2021 | ₺0.000000005305913293366995 | ₺0.000000005073152924401778 | ₺0.000000005403125922237437 | ₺0.000000005400374672798467 | - | - |
Oct-05 2021 | ₺0.000000005401104182857713 | ₺0.000000005178426598192778 | ₺0.000000005406210928785 | ₺0.000000005189065878357478 | - | - |
Oct-04 2021 | ₺0.000000005187694947707145 | ₺0.000000005029324733906792 | ₺0.00000000524331403389198 | ₺0.00000000524143249369563 | - | - |
Oct-03 2021 | ₺0.000000005242844346026845 | ₺0.00000000515382831617898 | ₺0.000000005317681005824995 | ₺0.000000005216681938141852 | - | - |
Oct-02 2021 | ₺0.000000005213781004703298 | ₺0.000000005010705170234263 | ₺0.00000000532648332598676 | ₺0.000000005119250722799163 | - | - |
Oct-01 2021 | ₺0.000000005117833532744555 | ₺0.000000004660780960125308 | ₺0.0000000051410259788424 | ₺0.00000000470031664871849 | - | - |
Sep-30 2021 | ₺0.000000004699070757961376 | ₺0.000000004457170061142205 | ₺0.000000004716707259169785 | ₺0.000000004472362170204228 | - | - |
Sep-29 2021 | ₺0.000000004474478267543655 | ₺0.000000004048284198304835 | ₺0.000000004547245563712348 | ₺0.00000000405287752064534 | - | - |
Sep-28 2021 | ₺0.000000004056553855003455 | ₺0.00000000403156086273292 | ₺0.000000004191247917842292 | ₺0.000000004105242315 | - | - |
Sep-27 2021 | ₺0.00000000410459347 | ₺0.000000004101349244999999 | ₺0.000000004340124205 | ₺0.000000004187321207499999 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.44225 TRY.