Cap Mercado ₱130.16T
-7.02%
Volumen 24h ₱11.81T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱0.000000009128279201663221 | ₱0.000000008763021372794161 | ₱0.00000000916788405444714 | ₱0.000000008787128168898182 | - | - |
Oct-10 2021 | ₱0.000000008799045523059481 | ₱0.000000008770980620242862 | ₱0.0000000091744742434632 | ₱0.000000009140773530916861 | - | - |
Oct-09 2021 | ₱0.00000000913833573805026 | ₱0.00000000906107877393762 | ₱0.000000009248113062421141 | ₱0.000000009097885587761221 | - | - |
Oct-08 2021 | ₱0.0000000090961887861375 | ₱0.000000009067563640180681 | ₱0.0000000095829213028011 | ₱0.000000009522758165189701 | - | - |
Oct-07 2021 | ₱0.00000000952210028844606 | ₱0.00000000925255427714772 | ₱0.000000009790363440614701 | ₱0.000000009462581628486242 | - | - |
Oct-06 2021 | ₱0.00000000945675834595524 | ₱0.00000000904190826452418 | ₱0.000000009630020947240501 | ₱0.00000000962511738028506 | - | - |
Oct-05 2021 | ₱0.000000009626417590062301 | ₱0.000000009229538110356179 | ₱0.00000000963551937132 | ₱0.00000000924850055771058 | - | - |
Oct-04 2021 | ₱0.00000000924605714049804 | ₱0.000000008963793040370459 | ₱0.000000009345187342668961 | ₱0.000000009341833863263759 | - | - |
Oct-03 2021 | ₱0.000000009344350215412439 | ₱0.000000009185696457492961 | ₱0.00000000947773200437124 | ₱0.00000000929772081243558 | - | - |
Oct-02 2021 | ₱0.00000000929255046286722 | ₱0.000000008930607289977901 | ₱0.000000009493420427843521 | ₱0.000000009124068623282701 | - | - |
Oct-01 2021 | ₱0.00000000912154275768036 | ₱0.000000008306935452268741 | ₱0.0000000091628787814848 | ₱0.00000000837740012675448 | - | - |
Sep-30 2021 | ₱0.000000008375179568829 | ₱0.000000007944038630963159 | ₱0.00000000840661320160332 | ₱0.00000000797111561021658 | - | - |
Sep-29 2021 | ₱0.00000000797488714210356 | ₱0.00000000721527911641092 | ₱0.00000000810458069292282 | ₱0.000000007223465819995681 | - | - |
Sep-28 2021 | ₱0.000000007230018170873161 | ₱0.00000000718547302375584 | ₱0.00000000747008413736646 | ₱0.000000007316795880000001 | - | - |
Sep-27 2021 | ₱0.00000000731563944 | ₱0.00000000730985724 | ₱0.000000007735427160000001 | ₱0.000000007463085540000001 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.822 PHP.