Cap Mercado ₪8.78T
-4.22%
Volumen 24h ₪677.55B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪589,512,991,505,842 | ₪565,924,291,969,976 | ₪592,070,710,734,954 | ₪567,481,131,892,698 | - | - |
Oct-10 2021 | ₪568,250,766,009,628 | ₪566,438,307,774,046 | ₪592,496,311,437,519 | ₪590,319,887,225,446 | - | - |
Oct-09 2021 | ₪590,162,452,233,186 | ₪585,173,123,683,682 | ₪597,251,976,716,354 | ₪587,550,142,883,642 | - | - |
Oct-08 2021 | ₪587,440,561,813,749 | ₪585,591,922,540,948 | ₪618,874,212,737,709 | ₪614,988,819,834,170 | - | - |
Oct-07 2021 | ₪614,946,333,525,566 | ₪597,538,794,606,291 | ₪632,271,024,176,670 | ₪611,102,561,604,464 | - | - |
Oct-06 2021 | ₪610,726,488,455,364 | ₪583,935,073,871,298 | ₪621,915,952,772,050 | ₪621,599,275,733,466 | - | - |
Oct-05 2021 | ₪621,683,244,523,030 | ₪596,052,388,566,498 | ₪622,271,046,252,000 | ₪597,277,001,532,338 | - | - |
Oct-04 2021 | ₪597,119,203,314,444 | ₪578,890,318,068,405 | ₪603,521,126,474,256 | ₪603,304,555,570,536 | - | - |
Oct-03 2021 | ₪603,467,063,996,284 | ₪593,221,052,740,656 | ₪612,080,987,352,964 | ₪600,455,692,604,837 | - | - |
Oct-02 2021 | ₪600,121,786,490,242 | ₪576,747,150,604,190 | ₪613,094,160,728,672 | ₪589,241,068,331,470 | - | - |
Oct-01 2021 | ₪589,077,945,517,796 | ₪536,469,827,502,714 | ₪591,747,465,425,279 | ₪541,020,503,499,127 | - | - |
Sep-30 2021 | ₪540,877,097,746,900 | ₪513,033,604,090,875 | ₪542,907,111,781,452 | ₪514,782,261,278,937 | - | - |
Sep-29 2021 | ₪515,025,830,411,315 | ₪465,969,618,423,811 | ₪523,401,563,825,402 | ₪466,498,323,562,448 | - | - |
Sep-28 2021 | ₪466,921,480,641,876 | ₪464,044,712,485,024 | ₪482,425,170,104,005 | ₪472,525,668,000,000 | - | - |
Sep-27 2021 | ₪472,450,983,999,999 | ₪472,077,563,999,999 | ₪499,561,276,000,000 | ₪481,973,193,999,999 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 137 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.