時価総額 €2.23T
-1.3%
ボリューム24h €117.45B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00000000014706882538614 | €0.000000000141184031695225 | €0.000000000147706912702473 | €0.000000000141572424524642 | - | - |
Oct-10 2021 | €0.00000000014176442908974 | €0.000000000141312265850576 | €0.000000000147813089489604 | €0.000000000147270125794106 | - | - |
Oct-09 2021 | €0.000000000147230849680229 | €0.000000000145986136332408 | €0.000000000148999509664503 | €0.00000000014657914348695 | - | - |
Oct-08 2021 | €0.000000000146551805736187 | €0.000000000146090616228354 | €0.000000000154393719630529 | €0.000000000153424410762496 | - | - |
Oct-07 2021 | €0.00000000015341381148548 | €0.000000000149071063592543 | €0.000000000157735890796621 | €0.000000000152454886017112 | - | - |
Oct-06 2021 | €0.000000000152361065122417 | €0.000000000145677273704612 | €0.000000000155152558096222 | €0.000000000155073555053435 | - | - |
Oct-05 2021 | €0.000000000155094503177443 | €0.000000000148700242264652 | €0.0000000001552411450854 | €0.00000000014900575273352 | - | - |
Oct-04 2021 | €0.000000000148966386003883 | €0.000000000144418732635998 | €0.000000000150563506564231 | €0.000000000150509477511637 | - | - |
Oct-03 2021 | €0.000000000150550019320951 | €0.000000000147993894414511 | €0.000000000152698978899937 | €0.000000000149798757076145 | - | - |
Oct-02 2021 | €0.00000000014971545580752 | €0.000000000143884065671725 | €0.000000000152951740451294 | €0.000000000147000987319081 | - | - |
Oct-01 2021 | €0.000000000146960292235264 | €0.000000000133835875583325 | €0.000000000147626271039456 | €0.000000000134971156032015 | - | - |
Sep-30 2021 | €0.000000000134935379864505 | €0.00000000012798912089203 | €0.000000000135441817863125 | €0.00000000012842536735709 | - | - |
Sep-29 2021 | €0.000000000128486131796068 | €0.000000000116247827333147 | €0.000000000130575668910102 | €0.000000000116379726112029 | - | - |
Sep-28 2021 | €0.00000000011648529327598 | €0.000000000115767611189524 | €0.000000000120353078093618 | €0.0000000001178833986 | - | - |
Sep-27 2021 | €0.000000000117864766799999 | €0.0000000001177716078 | €0.0000000001246281102 | €0.000000000120240321299999 | - | - |
Lean(LEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.