時価総額 €2.23T -1.3%
ボリューム24h €117.45B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
硬貨 27.044 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.00000000014706882538614 €0.000000000141184031695225 €0.000000000147706912702473 €0.000000000141572424524642 - -
Oct-10 2021 €0.00000000014176442908974 €0.000000000141312265850576 €0.000000000147813089489604 €0.000000000147270125794106 - -
Oct-09 2021 €0.000000000147230849680229 €0.000000000145986136332408 €0.000000000148999509664503 €0.00000000014657914348695 - -
Oct-08 2021 €0.000000000146551805736187 €0.000000000146090616228354 €0.000000000154393719630529 €0.000000000153424410762496 - -
Oct-07 2021 €0.00000000015341381148548 €0.000000000149071063592543 €0.000000000157735890796621 €0.000000000152454886017112 - -
Oct-06 2021 €0.000000000152361065122417 €0.000000000145677273704612 €0.000000000155152558096222 €0.000000000155073555053435 - -
Oct-05 2021 €0.000000000155094503177443 €0.000000000148700242264652 €0.0000000001552411450854 €0.00000000014900575273352 - -
Oct-04 2021 €0.000000000148966386003883 €0.000000000144418732635998 €0.000000000150563506564231 €0.000000000150509477511637 - -
Oct-03 2021 €0.000000000150550019320951 €0.000000000147993894414511 €0.000000000152698978899937 €0.000000000149798757076145 - -
Oct-02 2021 €0.00000000014971545580752 €0.000000000143884065671725 €0.000000000152951740451294 €0.000000000147000987319081 - -
Oct-01 2021 €0.000000000146960292235264 €0.000000000133835875583325 €0.000000000147626271039456 €0.000000000134971156032015 - -
Sep-30 2021 €0.000000000134935379864505 €0.00000000012798912089203 €0.000000000135441817863125 €0.00000000012842536735709 - -
Sep-29 2021 €0.000000000128486131796068 €0.000000000116247827333147 €0.000000000130575668910102 €0.000000000116379726112029 - -
Sep-28 2021 €0.00000000011648529327598 €0.000000000115767611189524 €0.000000000120353078093618 €0.0000000001178833986 - -
Sep-27 2021 €0.000000000117864766799999 €0.0000000001177716078 €0.0000000001246281102 €0.000000000120240321299999 - -

Lean(LEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.