Cap Mercado £1.92T -1.14%
Volume 24h £101.79B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Moedas 27.044 +18
Trocas 885
Última atualização 2 Minutos atrás
Lean LEAN

Preços históricos de Lean (LEAN), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-11 2021 £126,498,544,524,587 £121,436,847,494,141 £127,047,383,590,812 £121,770,916,441,085 - -
Oct-10 2021 £121,936,065,635,438 £121,547,145,743,737 £127,138,709,600,923 £126,671,689,367,167 - -
Oct-09 2021 £126,637,906,740,380 £125,567,289,453,295 £128,159,187,087,742 £126,077,353,647,697 - -
Oct-08 2021 £126,053,839,584,312 £125,657,155,913,672 £132,798,917,552,514 £131,965,184,362,091 - -
Oct-07 2021 £131,956,067,588,961 £128,220,732,882,565 £135,673,624,594,966 £131,131,265,488,736 - -
Oct-06 2021 £131,050,567,172,191 £125,301,626,946,155 £133,451,618,498,397 £133,383,665,484,566 - -
Oct-05 2021 £133,401,683,628,048 £127,901,777,739,395 £133,527,814,967,400 £128,164,556,948,703 - -
Oct-04 2021 £128,130,696,380,437 £124,219,115,999,419 £129,504,430,248,127 £129,457,958,152,513 - -
Oct-03 2021 £129,492,829,443,945 £127,294,225,630,807 £131,341,217,491,311 £128,846,645,045,078 - -
Oct-02 2021 £128,774,994,991,367 £123,759,232,046,390 £131,558,625,689,646 £126,440,194,859,226 - -
Oct-01 2021 £126,405,191,731,550 £115,116,466,198,824 £126,978,021,147,935 £116,092,956,790,963 - -
Sep-30 2021 £116,062,184,578,655 £110,087,487,714,096 £116,497,787,906,207 £110,462,717,085,373 - -
Sep-29 2021 £110,514,982,499,674 £99,988,430,064,489 £112,312,259,407,009 £100,101,880,372,597 - -
Sep-28 2021 £100,192,682,026,546 £99,575,380,983,108 £103,519,485,981,639 £101,395,236,600,000 - -
Sep-27 2021 £101,379,210,799,999 £101,299,081,799,999 £107,196,576,200,000 £103,422,500,299,999 - -

Análise histórica e de mercado do preço de Lean (LEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 137 dias, a partir do dia 24-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80129 GBP.