Cap Mercato £1.93T -1.18%
Volume 24o £103.78B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Monete 27.042 +16
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Lean LEAN

Prezzo storico di Lean (LEAN), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-11 2021 £126,392,772,550,856 £121,335,307,867,013 £126,941,152,704,359 £121,669,097,481,637 - -
Oct-10 2021 £121,834,108,586,210 £121,445,513,890,540 £127,032,402,352,071 £126,565,772,618,080 - -
Oct-09 2021 £126,532,018,238,694 £125,462,296,150,080 £128,052,026,564,899 £125,971,933,853,436 - -
Oct-08 2021 £125,948,439,451,374 £125,552,087,468,462 £132,687,877,511,131 £131,854,841,448,137 - -
Oct-07 2021 £131,845,732,298,012 £128,113,520,898,101 £135,560,180,862,387 £131,021,619,857,470 - -
Oct-06 2021 £130,940,989,016,960 £125,196,855,777,097 £133,340,032,700,005 £133,272,136,505,202 - -
Oct-05 2021 £133,290,139,582,783 £127,794,832,449,817 £133,416,165,457,199 £128,057,391,935,841 - -
Oct-04 2021 £128,023,559,680,148 £124,115,249,973,736 £129,396,144,897,921 £129,349,711,660,029 - -
Oct-03 2021 £129,384,553,793,772 £127,187,788,346,961 £131,231,396,308,320 £128,738,909,703,091 - -
Oct-02 2021 £128,667,319,559,696 £123,655,750,553,459 £131,448,622,720,419 £126,334,471,674,667 - -
Oct-01 2021 £126,299,497,814,915 £115,020,211,369,295 £126,871,848,259,007 £115,995,885,467,160 - -
Sep-30 2021 £115,965,138,985,090 £109,995,437,873,503 £116,400,378,082,177 £110,370,353,496,101 - -
Sep-29 2021 £110,422,575,208,587 £99,904,824,568,173 £112,218,349,319,772 £100,018,180,014,612 - -
Sep-28 2021 £100,108,905,744,603 £99,492,120,858,486 £103,432,927,986,896 £101,310,454,800,000 - -
Sep-27 2021 £101,294,442,400,000 £101,214,380,399,999 £107,106,943,600,000 £103,336,023,400,000 - -

Analisi storica e di mercato del prezzo di Lean (LEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 137 giorni, dal giorno 24-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80062 GBP.