Cap Mercato zł9.55T
-0.74%
Volume 24o zł501.31B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monete
27.048
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł629,191,689,830,805 | zł604,015,291,794,231 | zł631,921,562,975,359 | zł605,676,918,859,092 | - | - |
Oct-10 2021 | zł606,498,355,193,083 | zł604,563,904,762,940 | zł632,375,809,835,224 | zł630,052,895,756,120 | - | - |
Oct-09 2021 | zł629,884,864,194,058 | zł624,559,715,967,613 | zł637,451,567,479,539 | zł627,096,726,599,665 | - | - |
Oct-08 2021 | zł626,979,769,892,124 | zł625,006,703,166,367 | zł660,529,144,082,976 | zł656,382,234,749,579 | - | - |
Oct-07 2021 | zł656,336,888,789,964 | zł637,757,690,390,220 | zł674,827,662,604,329 | zł652,234,401,846,996 | - | - |
Oct-06 2021 | zł651,833,016,120,826 | zł623,238,336,006,912 | zł663,775,616,306,335 | zł663,437,624,499,694 | - | - |
Oct-05 2021 | zł663,527,245,026,061 | zł636,171,237,943,152 | zł664,154,610,272,400 | zł637,478,276,655,560 | - | - |
Oct-04 2021 | zł637,309,857,420,022 | zł617,854,029,852,272 | zł644,142,678,594,667 | zł643,911,530,825,503 | - | - |
Oct-03 2021 | zł644,084,977,301,630 | zł633,149,331,728,347 | zł653,278,683,073,946 | zł640,870,917,761,310 | - | - |
Oct-02 2021 | zł640,514,537,231,085 | zł615,566,610,952,553 | zł654,360,050,707,126 | zł628,901,464,163,089 | - | - |
Oct-01 2021 | zł628,727,361,946,065 | zł572,578,318,329,271 | zł631,576,560,803,136 | zł577,435,289,356,733 | - | - |
Sep-30 2021 | zł577,282,231,309,030 | zł547,564,659,217,061 | zł579,448,880,694,512 | zł549,431,014,304,980 | - | - |
Sep-29 2021 | zł549,690,977,488,489 | zł497,332,910,131,444 | zł558,630,461,327,377 | zł497,897,201,138,417 | - | - |
Sep-28 2021 | zł498,348,839,900,761 | zł495,278,443,414,268 | zł514,896,045,325,992 | zł504,330,231,600,000 | - | - |
Sep-27 2021 | zł504,250,520,800,000 | zł503,851,966,799,999 | zł533,185,541,200,000 | zł514,413,647,799,999 | - | - |
Analisi storica e di mercato del prezzo di Lean (LEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 137 giorni, dal giorno 24-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98554 PLN.