Cap Mercato S$3.26T
-1.22%
Volume 24o S$175.74B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monete
27.042
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$213,990,911,034,804 | S$205,428,305,330,539 | S$214,919,353,114,784 | S$205,993,432,135,545 | - | - |
Oct-10 2021 | S$206,272,806,310,870 | S$205,614,891,057,715 | S$215,073,844,505,800 | S$214,283,811,026,215 | - | - |
Oct-09 2021 | S$214,226,662,739,565 | S$212,415,555,983,404 | S$216,800,132,408,285 | S$213,278,404,659,304 | - | - |
Oct-08 2021 | S$213,238,627,159,374 | S$212,567,578,331,170 | S$224,648,919,545,275 | S$223,238,537,112,425 | - | - |
Oct-07 2021 | S$223,223,114,748,515 | S$216,904,246,180,929 | S$229,511,909,718,675 | S$221,827,840,569,560 | - | - |
Oct-06 2021 | S$221,691,327,486,810 | S$211,966,148,742,045 | S$225,753,059,285,124 | S$225,638,106,758,264 | - | - |
Oct-05 2021 | S$225,668,587,100,575 | S$216,364,686,600,045 | S$225,881,956,829,999 | S$216,809,216,318,645 | - | - |
Oct-04 2021 | S$216,751,936,182,510 | S$210,134,922,109,614 | S$219,075,809,259,240 | S$218,997,194,867,939 | - | - |
Oct-03 2021 | S$219,056,184,791,110 | S$215,336,922,765,240 | S$222,183,005,290,810 | S$217,963,068,749,894 | - | - |
Oct-02 2021 | S$217,841,862,135,804 | S$209,356,960,699,475 | S$222,550,783,264,879 | S$213,892,203,985,675 | - | - |
Oct-01 2021 | S$213,832,991,042,089 | S$194,736,449,890,185 | S$214,802,016,331,199 | S$196,388,327,484,620 | - | - |
Sep-30 2021 | S$196,336,271,757,250 | S$186,229,192,422,790 | S$197,073,158,914,829 | S$186,863,948,145,144 | - | - |
Sep-29 2021 | S$186,952,362,787,890 | S$169,145,149,636,729 | S$189,992,721,269,705 | S$169,337,067,534,920 | - | - |
Sep-28 2021 | S$169,490,671,900,290 | S$168,446,416,306,959 | S$175,118,450,558,614 | S$171,524,970,000,000 | - | - |
Sep-27 2021 | S$171,497,859,999,999 | S$171,362,309,999,999 | S$181,338,790,000,000 | S$174,954,385,000,000 | - | - |
Analisi storica e di mercato del prezzo di Lean (LEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 137 giorni, dal giorno 24-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3555 SGD.