Cap Mercado Tk321.45T
0.29%
Volumen 24h Tk13.22T
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk12,158,411,572,088 | Tk12,158,411,572,088 | Tk12,158,411,572,088 | Tk12,158,411,572,088 | - | - |
May-24 2024 | Tk12,080,381,565,991 | Tk12,080,381,565,991 | Tk12,434,582,895,132 | Tk12,434,582,895,132 | Tk382 | - |
May-23 2024 | Tk12,434,582,895,132 | Tk12,434,582,895,132 | Tk12,434,673,946,634 | Tk12,434,673,946,634 | Tk3,344 | - |
May-22 2024 | Tk12,434,673,946,634 | Tk12,434,673,946,634 | Tk12,596,512,227,455 | Tk12,596,512,227,455 | Tk371 | - |
May-21 2024 | Tk12,596,512,227,455 | Tk11,731,780,980,629 | Tk12,596,512,227,455 | Tk11,731,780,980,629 | Tk94 | - |
May-20 2024 | Tk11,731,780,980,629 | Tk11,658,559,120,478 | Tk11,731,780,980,629 | Tk11,685,838,092,137 | Tk3,309 | - |
May-19 2024 | Tk11,784,802,384,965 | Tk11,784,802,384,965 | Tk11,784,802,384,965 | Tk11,784,802,384,965 | - | - |
May-18 2024 | Tk11,784,802,384,965 | Tk11,784,802,384,965 | Tk11,818,466,800,694 | Tk11,818,466,800,694 | Tk4,988 | - |
May-17 2024 | Tk11,835,071,858,345 | Tk11,582,011,557,041 | Tk11,835,071,858,345 | Tk11,582,011,557,041 | Tk94 | - |
May-16 2024 | Tk11,566,430,574,637 | Tk11,566,430,574,637 | Tk11,844,948,686,107 | Tk11,844,948,686,107 | Tk734 | - |
May-15 2024 | Tk11,844,948,686,107 | Tk11,518,333,800,680 | Tk11,844,948,686,107 | Tk11,518,333,800,680 | Tk1,449 | - |
May-14 2024 | Tk11,518,333,800,680 | Tk11,518,333,800,680 | Tk12,098,915,457,586 | Tk12,098,915,457,586 | Tk5 | - |
May-13 2024 | Tk12,098,915,457,586 | Tk12,098,915,457,586 | Tk12,165,790,003,263 | Tk12,165,790,003,263 | Tk2,113 | - |
May-12 2024 | Tk12,165,790,003,263 | Tk11,977,313,968,566 | Tk12,165,790,003,263 | Tk11,977,313,968,566 | Tk4,652 | - |
May-11 2024 | Tk11,977,313,968,566 | Tk11,909,370,967,896 | Tk12,391,858,705,522 | Tk12,391,858,705,522 | Tk36,065 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.