Cap Mercado RM12.91T
0.54%
Volumen 24h RM496.88B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM488,213,435,732 | RM488,213,435,732 | RM488,213,435,732 | RM488,213,435,732 | - | - |
May-24 2024 | RM485,080,189,490 | RM485,080,189,490 | RM499,302,923,012 | RM499,302,923,012 | RM15 | - |
May-23 2024 | RM499,302,923,012 | RM499,302,923,012 | RM499,306,579,129 | RM499,306,579,129 | RM134 | - |
May-22 2024 | RM499,306,579,129 | RM499,306,579,129 | RM505,805,094,387 | RM505,805,094,387 | RM15 | - |
May-21 2024 | RM505,805,094,387 | RM471,082,350,343 | RM505,805,094,387 | RM471,082,350,343 | RM4 | - |
May-20 2024 | RM471,082,350,343 | RM468,142,172,203 | RM471,082,350,343 | RM469,237,542,301 | RM133 | - |
May-19 2024 | RM473,211,391,774 | RM473,211,391,774 | RM473,211,391,774 | RM473,211,391,774 | - | - |
May-18 2024 | RM473,211,391,774 | RM473,211,391,774 | RM474,563,165,397 | RM474,563,165,397 | RM200 | - |
May-17 2024 | RM475,229,931,134 | RM465,068,452,522 | RM475,229,931,134 | RM465,068,452,522 | RM4 | - |
May-16 2024 | RM464,442,807,888 | RM464,442,807,888 | RM475,626,528,994 | RM475,626,528,994 | RM29 | - |
May-15 2024 | RM475,626,528,994 | RM462,511,511,919 | RM475,626,528,994 | RM462,511,511,919 | RM58 | - |
May-14 2024 | RM462,511,511,919 | RM462,511,511,919 | RM485,824,406,351 | RM485,824,406,351 | RM0 | - |
May-13 2024 | RM485,824,406,351 | RM485,824,406,351 | RM488,509,712,036 | RM488,509,712,036 | RM85 | - |
May-12 2024 | RM488,509,712,036 | RM480,941,574,380 | RM488,509,712,036 | RM480,941,574,380 | RM187 | - |
May-11 2024 | RM480,941,574,380 | RM478,213,365,551 | RM497,587,359,818 | RM497,587,359,818 | RM1,448 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.