Cap Mercado ¥429.86T
0.12%
Volumen 24h ¥18.71T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥16,275,520,820,078 | ¥16,275,520,820,078 | ¥16,275,520,820,078 | ¥16,275,520,820,078 | - | - |
May-24 2024 | ¥16,171,068,114,123 | ¥16,171,068,114,123 | ¥16,645,209,910,751 | ¥16,645,209,910,751 | ¥511 | - |
May-23 2024 | ¥16,645,209,910,751 | ¥16,645,209,910,751 | ¥16,645,331,794,322 | ¥16,645,331,794,322 | ¥4,476 | - |
May-22 2024 | ¥16,645,331,794,322 | ¥16,645,331,794,322 | ¥16,861,972,125,452 | ¥16,861,972,125,452 | ¥496 | - |
May-21 2024 | ¥16,861,972,125,452 | ¥15,704,423,597,995 | ¥16,861,972,125,452 | ¥15,704,423,597,995 | ¥125 | - |
May-20 2024 | ¥15,704,423,597,995 | ¥15,606,407,183,408 | ¥15,704,423,597,995 | ¥15,642,923,423,095 | ¥4,430 | - |
May-19 2024 | ¥15,775,399,232,029 | ¥15,775,399,232,029 | ¥15,775,399,232,029 | ¥15,775,399,232,029 | - | - |
May-18 2024 | ¥15,775,399,232,029 | ¥15,775,399,232,029 | ¥15,820,463,169,521 | ¥15,820,463,169,521 | ¥6,677 | - |
May-17 2024 | ¥15,842,691,069,927 | ¥15,503,938,908,250 | ¥15,842,691,069,927 | ¥15,503,938,908,250 | ¥125 | - |
May-16 2024 | ¥15,483,081,857,803 | ¥15,483,081,857,803 | ¥15,855,912,411,788 | ¥15,855,912,411,788 | ¥983 | - |
May-15 2024 | ¥15,855,912,411,788 | ¥15,418,698,443,795 | ¥15,855,912,411,788 | ¥15,418,698,443,795 | ¥1,940 | - |
May-14 2024 | ¥15,418,698,443,795 | ¥15,418,698,443,795 | ¥16,195,877,994,653 | ¥16,195,877,994,653 | ¥6 | - |
May-13 2024 | ¥16,195,877,994,653 | ¥16,195,877,994,653 | ¥16,285,397,752,562 | ¥16,285,397,752,562 | ¥2,829 | - |
May-12 2024 | ¥16,285,397,752,562 | ¥16,033,099,530,166 | ¥16,285,397,752,562 | ¥16,033,099,530,166 | ¥6,228 | - |
May-11 2024 | ¥16,033,099,530,166 | ¥15,942,149,514,580 | ¥16,588,018,357,941 | ¥16,588,018,357,941 | ¥48,277 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 121 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.83343 JPY.