Cap Mercado ฿99.07T
-0.48%
Volumen 24h ฿8.40T
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-22 2024 | ฿3,886,036,930,922 | ฿3,886,036,930,922 | ฿3,936,614,013,908 | ฿3,936,614,013,908 | ฿116 | - |
May-21 2024 | ฿3,936,614,013,908 | ฿3,666,371,498,913 | ฿3,936,614,013,908 | ฿3,666,371,498,913 | ฿29 | - |
May-20 2024 | ฿3,666,371,498,913 | ฿3,643,488,482,123 | ฿3,666,371,498,913 | ฿3,652,013,602,424 | ฿1,034 | - |
May-19 2024 | ฿3,682,941,546,206 | ฿3,682,941,546,206 | ฿3,682,941,546,206 | ฿3,682,941,546,206 | - | - |
May-18 2024 | ฿3,682,941,546,206 | ฿3,682,941,546,206 | ฿3,693,462,221,163 | ฿3,693,462,221,163 | ฿1,559 | - |
May-17 2024 | ฿3,698,651,570,522 | ฿3,619,566,129,212 | ฿3,698,651,570,522 | ฿3,619,566,129,212 | ฿29 | - |
May-16 2024 | ฿3,614,696,819,948 | ฿3,614,696,819,948 | ฿3,701,738,239,107 | ฿3,701,738,239,107 | ฿229 | - |
May-15 2024 | ฿3,701,738,239,107 | ฿3,599,665,799,379 | ฿3,701,738,239,107 | ฿3,599,665,799,379 | ฿453 | - |
May-14 2024 | ฿3,599,665,799,379 | ฿3,599,665,799,379 | ฿3,781,106,967,023 | ฿3,781,106,967,023 | ฿1 | - |
May-13 2024 | ฿3,781,106,967,023 | ฿3,781,106,967,023 | ฿3,802,006,345,274 | ฿3,802,006,345,274 | ฿660 | - |
May-12 2024 | ฿3,802,006,345,274 | ฿3,743,104,532,925 | ฿3,802,006,345,274 | ฿3,743,104,532,925 | ฿1,454 | - |
May-11 2024 | ฿3,743,104,532,925 | ฿3,721,871,245,190 | ฿3,872,656,474,878 | ฿3,872,656,474,878 | ฿11,271 | - |
May-10 2024 | ฿3,872,656,474,878 | ฿3,872,656,474,878 | ฿3,872,656,474,878 | ฿3,872,656,474,878 | - | - |
May-09 2024 | ฿3,872,656,474,878 | ฿3,814,858,218,945 | ฿3,887,078,495,292 | ฿3,814,858,218,945 | ฿132 | - |
May-08 2024 | ฿3,814,858,218,945 | ฿3,775,695,332,317 | ฿3,814,858,218,945 | ฿3,804,563,085,757 | ฿371 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 118 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6145 THB.