Cap Mercado HK$21.39T
-0.07%
Volumen 24h HK$912.58B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$810,654,308,095 | HK$810,654,308,095 | HK$810,654,308,095 | HK$810,654,308,095 | - | - |
May-24 2024 | HK$805,451,707,391 | HK$805,451,707,391 | HK$829,067,854,262 | HK$829,067,854,262 | HK$25 | - |
May-23 2024 | HK$829,067,854,262 | HK$829,067,854,262 | HK$829,073,925,063 | HK$829,073,925,063 | HK$223 | - |
May-22 2024 | HK$829,073,925,063 | HK$829,073,925,063 | HK$839,864,388,832 | HK$839,864,388,832 | HK$25 | - |
May-21 2024 | HK$839,864,388,832 | HK$782,208,986,527 | HK$839,864,388,832 | HK$782,208,986,527 | HK$6 | - |
May-20 2024 | HK$782,208,986,527 | HK$777,326,965,876 | HK$782,208,986,527 | HK$779,145,773,848 | HK$221 | - |
May-19 2024 | HK$785,744,154,718 | HK$785,744,154,718 | HK$785,744,154,718 | HK$785,744,154,718 | - | - |
May-18 2024 | HK$785,744,154,718 | HK$785,744,154,718 | HK$787,988,708,086 | HK$787,988,708,086 | HK$333 | - |
May-17 2024 | HK$789,095,839,674 | HK$772,223,206,087 | HK$789,095,839,674 | HK$772,223,206,087 | HK$6 | - |
May-16 2024 | HK$771,184,354,060 | HK$771,184,354,060 | HK$789,754,370,843 | HK$789,754,370,843 | HK$49 | - |
May-15 2024 | HK$789,754,370,843 | HK$767,977,532,446 | HK$789,754,370,843 | HK$767,977,532,446 | HK$97 | - |
May-14 2024 | HK$767,977,532,446 | HK$767,977,532,446 | HK$806,687,442,749 | HK$806,687,442,749 | HK$0 | - |
May-13 2024 | HK$806,687,442,749 | HK$806,687,442,749 | HK$811,146,260,270 | HK$811,146,260,270 | HK$141 | - |
May-12 2024 | HK$811,146,260,270 | HK$798,579,741,314 | HK$811,146,260,270 | HK$798,579,741,314 | HK$310 | - |
May-11 2024 | HK$798,579,741,314 | HK$794,049,685,239 | HK$826,219,246,271 | HK$826,219,246,271 | HK$2,405 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.