Cap Mercado ₺88.34T
0.29%
Volumen 24h ₺3.63T
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺3,341,384,849,626 | ₺3,341,384,849,626 | ₺3,341,384,849,626 | ₺3,341,384,849,626 | - | - |
May-24 2024 | ₺3,319,940,578,009 | ₺3,319,940,578,009 | ₺3,417,282,483,889 | ₺3,417,282,483,889 | ₺105 | - |
May-23 2024 | ₺3,417,282,483,889 | ₺3,417,282,483,889 | ₺3,417,307,506,739 | ₺3,417,307,506,739 | ₺919 | - |
May-22 2024 | ₺3,417,307,506,739 | ₺3,417,307,506,739 | ₺3,461,784,038,597 | ₺3,461,784,038,597 | ₺102 | - |
May-21 2024 | ₺3,461,784,038,597 | ₺3,224,137,873,223 | ₺3,461,784,038,597 | ₺3,224,137,873,223 | ₺26 | - |
May-20 2024 | ₺3,224,137,873,223 | ₺3,204,014,980,301 | ₺3,224,137,873,223 | ₺3,211,511,810,136 | ₺909 | - |
May-19 2024 | ₺3,238,709,259,963 | ₺3,238,709,259,963 | ₺3,238,709,259,963 | ₺3,238,709,259,963 | - | - |
May-18 2024 | ₺3,238,709,259,963 | ₺3,238,709,259,963 | ₺3,247,960,942,884 | ₺3,247,960,942,884 | ₺1,371 | - |
May-17 2024 | ₺3,252,524,358,732 | ₺3,182,978,114,817 | ₺3,252,524,358,732 | ₺3,182,978,114,817 | ₺26 | - |
May-16 2024 | ₺3,178,696,136,185 | ₺3,178,696,136,185 | ₺3,255,238,716,809 | ₺3,255,238,716,809 | ₺202 | - |
May-15 2024 | ₺3,255,238,716,809 | ₺3,165,478,140,490 | ₺3,255,238,716,809 | ₺3,165,478,140,490 | ₺398 | - |
May-14 2024 | ₺3,165,478,140,490 | ₺3,165,478,140,490 | ₺3,325,034,077,617 | ₺3,325,034,077,617 | ₺1 | - |
May-13 2024 | ₺3,325,034,077,617 | ₺3,325,034,077,617 | ₺3,343,412,596,260 | ₺3,343,412,596,260 | ₺581 | - |
May-12 2024 | ₺3,343,412,596,260 | ₺3,291,615,454,576 | ₺3,343,412,596,260 | ₺3,291,615,454,576 | ₺1,279 | - |
May-11 2024 | ₺3,291,615,454,576 | ₺3,272,943,302,237 | ₺3,405,540,986,324 | ₺3,405,540,986,324 | ₺9,911 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.