Cap Mercado ₩3,730.17T
-0.27%
Volumen 24h ₩160.74T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩141,822,446,682,369 | ₩141,822,446,682,369 | ₩141,822,446,682,369 | ₩141,822,446,682,369 | - | - |
May-24 2024 | ₩140,912,261,473,246 | ₩140,912,261,473,246 | ₩145,043,861,955,688 | ₩145,043,861,955,688 | ₩4,452 | - |
May-23 2024 | ₩145,043,861,955,688 | ₩145,043,861,955,688 | ₩145,044,924,030,837 | ₩145,044,924,030,837 | ₩39,005 | - |
May-22 2024 | ₩145,044,924,030,837 | ₩145,044,924,030,837 | ₩146,932,695,374,719 | ₩146,932,695,374,719 | ₩4,323 | - |
May-21 2024 | ₩146,932,695,374,719 | ₩136,845,991,168,303 | ₩146,932,695,374,719 | ₩136,845,991,168,303 | ₩1,092 | - |
May-20 2024 | ₩136,845,991,168,303 | ₩135,991,890,836,555 | ₩136,845,991,168,303 | ₩136,310,087,870,824 | ₩38,602 | - |
May-19 2024 | ₩137,464,462,195,117 | ₩137,464,462,195,117 | ₩137,464,462,195,117 | ₩137,464,462,195,117 | - | - |
May-18 2024 | ₩137,464,462,195,117 | ₩137,464,462,195,117 | ₩137,857,142,585,685 | ₩137,857,142,585,685 | ₩58,179 | - |
May-17 2024 | ₩138,050,833,175,068 | ₩135,098,997,659,694 | ₩138,050,833,175,068 | ₩135,098,997,659,694 | ₩1,093 | - |
May-16 2024 | ₩134,917,252,451,187 | ₩134,917,252,451,187 | ₩138,166,041,964,503 | ₩138,166,041,964,503 | ₩8,563 | - |
May-15 2024 | ₩138,166,041,964,503 | ₩134,356,225,040,680 | ₩138,166,041,964,503 | ₩134,356,225,040,680 | ₩16,903 | - |
May-14 2024 | ₩134,356,225,040,680 | ₩134,356,225,040,680 | ₩141,128,451,050,074 | ₩141,128,451,050,074 | ₩54 | - |
May-13 2024 | ₩141,128,451,050,074 | ₩141,128,451,050,074 | ₩141,908,512,790,238 | ₩141,908,512,790,238 | ₩24,652 | - |
May-12 2024 | ₩141,908,512,790,238 | ₩139,710,023,931,457 | ₩141,908,512,790,238 | ₩139,710,023,931,457 | ₩54,266 | - |
May-11 2024 | ₩139,710,023,931,457 | ₩138,917,499,140,465 | ₩144,545,503,344,689 | ₩144,545,503,344,689 | ₩420,681 | - |
Análisis de precios históricos y de mercado de King WIF (KINGWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.62298 KRW.