時価総額 ₩3,262.33T
0.1%
ボリューム24h ₩130.81T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩0.000000000142101766173163 | ₩0.000000000139900283375535 | ₩0.000000000142101766173163 | ₩0.000000000139900283375535 | ₩54,340 | - |
May-11 2024 | ₩0.000000000139900283375535 | ₩0.000000000139106679311046 | ₩0.000000000144742347825396 | ₩0.000000000144742347825396 | ₩421,254 | - |
May-10 2024 | ₩0.000000000144742347825396 | ₩0.000000000144742347825396 | ₩0.000000000144742347825396 | ₩0.000000000144742347825396 | - | - |
May-09 2024 | ₩0.000000000144742347825396 | ₩0.000000000142582110965208 | ₩0.000000000145281377586669 | ₩0.000000000142582110965208 | ₩4,940 | - |
May-08 2024 | ₩0.000000000142582110965208 | ₩0.000000000141118379752538 | ₩0.000000000142582110965208 | ₩0.000000000142197325545054 | ₩13,868 | - |
May-07 2024 | ₩0.000000000142197325545054 | ₩0.000000000142080627054675 | ₩0.000000000143484371218368 | ₩0.000000000143484371218368 | ₩17 | - |
May-06 2024 | ₩0.000000000143484371218368 | ₩0.000000000143484371218368 | ₩0.000000000143484371218368 | ₩0.000000000143484371218368 | - | - |
May-05 2024 | ₩0.000000000143484371218368 | ₩0.000000000141837159555653 | ₩0.000000000143484371218368 | ₩0.000000000143191968349288 | ₩22,144 | - |
May-04 2024 | ₩0.000000000143191968349288 | ₩0.000000000140278735166769 | ₩0.000000000143191968349288 | ₩0.000000000140278735166769 | ₩57,065 | - |
May-03 2024 | ₩0.000000000140278735166769 | ₩0.000000000136400827065271 | ₩0.000000000140278735166769 | ₩0.000000000136400827065271 | ₩129,245 | - |
May-02 2024 | ₩0.000000000136400827065271 | ₩0.000000000133841718257205 | ₩0.000000000136400827065271 | ₩0.000000000133841718257205 | ₩85,188 | - |
May-01 2024 | ₩0.000000000133841718257205 | ₩0.000000000133841718257205 | ₩0.000000000147350300001704 | ₩0.000000000147350300001704 | ₩55,034 | - |
Apr-30 2024 | ₩0.000000000147350300001704 | ₩0.000000000146891771168052 | ₩0.000000000147350300001704 | ₩0.000000000146891771168052 | ₩66,908 | - |
Apr-29 2024 | ₩0.000000000146891771168052 | ₩0.000000000144293378571427 | ₩0.000000000146891771168052 | ₩0.000000000144293378571427 | ₩8,207 | - |
Apr-28 2024 | ₩0.000000000144293378571427 | ₩0.000000000144293378571427 | ₩0.000000000144293378571427 | ₩0.000000000144293378571427 | - | - |
King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1368.48407 KRW.