時価総額 €2.25T
1.27%
ボリューム24h €131.79B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000000096238853483 | €0.00000000000009474789256 | €0.000000000000096238853483 | €0.00000000000009474789256 | €37 | - |
May-11 2024 | €0.00000000000009474789256 | €0.000000000000094210421793 | €0.000000000000098027195441 | €0.000000000000098027195441 | €285 | - |
May-10 2024 | €0.000000000000098027195441 | €0.000000000000098027195441 | €0.000000000000098027195441 | €0.000000000000098027195441 | - | - |
May-09 2024 | €0.000000000000098027195441 | €0.000000000000096564168455 | €0.000000000000098392254987 | €0.000000000000096564168455 | €3 | - |
May-08 2024 | €0.000000000000096564168455 | €0.000000000000095572852037 | €0.000000000000096564168455 | €0.000000000000096303571358 | €9 | - |
May-07 2024 | €0.000000000000096303571358 | €0.00000000000009622453695 | €0.000000000000097175226956 | €0.000000000000097175226956 | €0 | - |
May-06 2024 | €0.000000000000097175226956 | €0.000000000000097175226956 | €0.000000000000097175226956 | €0.000000000000097175226956 | - | - |
May-05 2024 | €0.000000000000097175226956 | €0.000000000000096059647846 | €0.000000000000097175226956 | €0.000000000000096977196223 | €15 | - |
May-04 2024 | €0.000000000000096977196223 | €0.000000000000095004200187 | €0.000000000000096977196223 | €0.000000000000095004200187 | €39 | - |
May-03 2024 | €0.000000000000095004200187 | €0.000000000000092377875127 | €0.000000000000095004200187 | €0.000000000000092377875127 | €88 | - |
May-02 2024 | €0.000000000000092377875127 | €0.000000000000090644710901 | €0.000000000000092377875127 | €0.000000000000090644710901 | €58 | - |
May-01 2024 | €0.000000000000090644710901 | €0.000000000000090644710901 | €0.000000000000099793438987 | €0.000000000000099793438987 | €37 | - |
Apr-30 2024 | €0.000000000000099793438987 | €0.000000000000099482898939 | €0.000000000000099793438987 | €0.000000000000099482898939 | €45 | - |
Apr-29 2024 | €0.000000000000099482898939 | €0.000000000000097723129647 | €0.000000000000099482898939 | €0.000000000000097723129647 | €6 | - |
Apr-28 2024 | €0.000000000000097723129647 | €0.000000000000097723129647 | €0.000000000000097723129647 | €0.000000000000097723129647 | - | - |
King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.