時価総額 €2.25T 1.27%
ボリューム24h €131.79B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
硬貨 27.105 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.000000000000096238853483 €0.00000000000009474789256 €0.000000000000096238853483 €0.00000000000009474789256 €37 -
May-11 2024 €0.00000000000009474789256 €0.000000000000094210421793 €0.000000000000098027195441 €0.000000000000098027195441 €285 -
May-10 2024 €0.000000000000098027195441 €0.000000000000098027195441 €0.000000000000098027195441 €0.000000000000098027195441 - -
May-09 2024 €0.000000000000098027195441 €0.000000000000096564168455 €0.000000000000098392254987 €0.000000000000096564168455 €3 -
May-08 2024 €0.000000000000096564168455 €0.000000000000095572852037 €0.000000000000096564168455 €0.000000000000096303571358 €9 -
May-07 2024 €0.000000000000096303571358 €0.00000000000009622453695 €0.000000000000097175226956 €0.000000000000097175226956 €0 -
May-06 2024 €0.000000000000097175226956 €0.000000000000097175226956 €0.000000000000097175226956 €0.000000000000097175226956 - -
May-05 2024 €0.000000000000097175226956 €0.000000000000096059647846 €0.000000000000097175226956 €0.000000000000096977196223 €15 -
May-04 2024 €0.000000000000096977196223 €0.000000000000095004200187 €0.000000000000096977196223 €0.000000000000095004200187 €39 -
May-03 2024 €0.000000000000095004200187 €0.000000000000092377875127 €0.000000000000095004200187 €0.000000000000092377875127 €88 -
May-02 2024 €0.000000000000092377875127 €0.000000000000090644710901 €0.000000000000092377875127 €0.000000000000090644710901 €58 -
May-01 2024 €0.000000000000090644710901 €0.000000000000090644710901 €0.000000000000099793438987 €0.000000000000099793438987 €37 -
Apr-30 2024 €0.000000000000099793438987 €0.000000000000099482898939 €0.000000000000099793438987 €0.000000000000099482898939 €45 -
Apr-29 2024 €0.000000000000099482898939 €0.000000000000097723129647 €0.000000000000099482898939 €0.000000000000097723129647 €6 -
Apr-28 2024 €0.000000000000097723129647 €0.000000000000097723129647 €0.000000000000097723129647 €0.000000000000097723129647 - -

King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.