時価総額 AR$2,146.30T
1.85%
ボリューム24h AR$114.83T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.000000000091817666659348 | AR$0.000000000090395200077036 | AR$0.000000000091817666659348 | AR$0.000000000090395200077036 | AR$35,111 | - |
May-11 2024 | AR$0.000000000090395200077036 | AR$0.000000000089882420571086 | AR$0.0000000000935238526728 | AR$0.0000000000935238526728 | AR$272,189 | - |
May-10 2024 | AR$0.0000000000935238526728 | AR$0.0000000000935238526728 | AR$0.0000000000935238526728 | AR$0.0000000000935238526728 | - | - |
May-09 2024 | AR$0.0000000000935238526728 | AR$0.000000000092128036749638 | AR$0.000000000093872141482101 | AR$0.000000000092128036749638 | AR$3,192 | - |
May-08 2024 | AR$0.000000000092128036749638 | AR$0.000000000091182261139783 | AR$0.000000000092128036749638 | AR$0.00000000009187941141306 | AR$8,960 | - |
May-07 2024 | AR$0.00000000009187941141306 | AR$0.000000000091804007824647 | AR$0.000000000092711023389393 | AR$0.000000000092711023389393 | AR$11 | - |
May-06 2024 | AR$0.000000000092711023389393 | AR$0.000000000092711023389393 | AR$0.000000000092711023389393 | AR$0.000000000092711023389393 | - | - |
May-05 2024 | AR$0.000000000092711023389393 | AR$0.000000000091646693680921 | AR$0.000000000092711023389393 | AR$0.000000000092522090134822 | AR$14,308 | - |
May-04 2024 | AR$0.000000000092522090134822 | AR$0.00000000009063973300122 | AR$0.000000000092522090134822 | AR$0.00000000009063973300122 | AR$36,872 | - |
May-03 2024 | AR$0.00000000009063973300122 | AR$0.000000000088134060601871 | AR$0.00000000009063973300122 | AR$0.000000000088134060601871 | AR$83,510 | - |
May-02 2024 | AR$0.000000000088134060601871 | AR$0.000000000086480517469989 | AR$0.000000000088134060601871 | AR$0.000000000086480517469989 | AR$55,043 | - |
May-01 2024 | AR$0.000000000086480517469989 | AR$0.000000000086480517469989 | AR$0.000000000095208955469453 | AR$0.000000000095208955469453 | AR$35,560 | - |
Apr-30 2024 | AR$0.000000000095208955469453 | AR$0.00000000009491268154735 | AR$0.000000000095208955469453 | AR$0.00000000009491268154735 | AR$43,232 | - |
Apr-29 2024 | AR$0.00000000009491268154735 | AR$0.00000000009323375557963 | AR$0.00000000009491268154735 | AR$0.00000000009323375557963 | AR$5,303 | - |
Apr-28 2024 | AR$0.00000000009323375557963 | AR$0.00000000009323375557963 | AR$0.00000000009323375557963 | AR$0.00000000009323375557963 | - | - |
King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2326 ARS.