時価総額 NZ$4.02T
0.85%
ボリューム24h NZ$233.94B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000172564537134 | NZ$0.000000000000169891116034 | NZ$0.000000000000172564537134 | NZ$0.000000000000169891116034 | NZ$66 | - |
May-11 2024 | NZ$0.000000000000169891116034 | NZ$0.000000000000168927384747 | NZ$0.000000000000175771187993 | NZ$0.000000000000175771187993 | NZ$512 | - |
May-10 2024 | NZ$0.000000000000175771187993 | NZ$0.000000000000175771187993 | NZ$0.000000000000175771187993 | NZ$0.000000000000175771187993 | - | - |
May-09 2024 | NZ$0.000000000000175771187993 | NZ$0.000000000000173147854843 | NZ$0.000000000000176425771139 | NZ$0.000000000000173147854843 | NZ$6 | - |
May-08 2024 | NZ$0.000000000000173147854843 | NZ$0.000000000000171370339292 | NZ$0.000000000000173147854843 | NZ$0.000000000000172680581847 | NZ$17 | - |
May-07 2024 | NZ$0.000000000000172680581847 | NZ$0.00000000000017253886636 | NZ$0.000000000000174243535263 | NZ$0.000000000000174243535263 | NZ$0 | - |
May-06 2024 | NZ$0.000000000000174243535263 | NZ$0.000000000000174243535263 | NZ$0.000000000000174243535263 | NZ$0.000000000000174243535263 | - | - |
May-05 2024 | NZ$0.000000000000174243535263 | NZ$0.000000000000172243206022 | NZ$0.000000000000174243535263 | NZ$0.000000000000173888449137 | NZ$27 | - |
May-04 2024 | NZ$0.000000000000173888449137 | NZ$0.000000000000170350697642 | NZ$0.000000000000173888449137 | NZ$0.000000000000170350697642 | NZ$69 | - |
May-03 2024 | NZ$0.000000000000170350697642 | NZ$0.000000000000165641471046 | NZ$0.000000000000170350697642 | NZ$0.000000000000165641471046 | NZ$157 | - |
May-02 2024 | NZ$0.000000000000165641471046 | NZ$0.000000000000162533758603 | NZ$0.000000000000165641471046 | NZ$0.000000000000162533758603 | NZ$103 | - |
May-01 2024 | NZ$0.000000000000162533758603 | NZ$0.000000000000162533758603 | NZ$0.0000000000001789382145 | NZ$0.0000000000001789382145 | NZ$67 | - |
Apr-30 2024 | NZ$0.0000000000001789382145 | NZ$0.0000000000001783813895 | NZ$0.0000000000001789382145 | NZ$0.0000000000001783813895 | NZ$81 | - |
Apr-29 2024 | NZ$0.0000000000001783813895 | NZ$0.000000000000175225971887 | NZ$0.0000000000001783813895 | NZ$0.000000000000175225971887 | NZ$10 | - |
Apr-28 2024 | NZ$0.000000000000175225971887 | NZ$0.000000000000175225971887 | NZ$0.000000000000175225971887 | NZ$0.000000000000175225971887 | - | - |
King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.