Market Cap NZ$4.44T -0.37%
Volume 24h NZ$320.19B 29.14%
BTC % 48.94% -0.32%
ETH % 16.93% -0.82%
Coins 27.366 +28
Exchanges 885
Last update 58 Seconds ago
King WIF KINGWIF

King WIF (KINGWIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.000000000000169174540973 NZ$0.000000000000169174540973 NZ$0.000000000000169174540973 NZ$0.000000000000169174540973 - -
May-26 2024 NZ$0.000000000000169174540973 NZ$0.000000000000168580737579 NZ$0.000000000000169174540973 NZ$0.000000000000168580737579 NZ$3 -
May-25 2024 NZ$0.000000000000168580737579 NZ$0.000000000000168580737579 NZ$0.000000000000168580737579 NZ$0.000000000000168580737579 - -
May-24 2024 NZ$0.000000000000167498823556 NZ$0.000000000000167498823556 NZ$0.000000000000172409952034 NZ$0.000000000000172409952034 NZ$5 -
May-23 2024 NZ$0.000000000000172409952034 NZ$0.000000000000172409952034 NZ$0.000000000000172411214496 NZ$0.000000000000172411214496 NZ$46 -
May-22 2024 NZ$0.000000000000172411214496 NZ$0.000000000000172411214496 NZ$0.00000000000017465516031 NZ$0.00000000000017465516031 NZ$5 -
May-21 2024 NZ$0.00000000000017465516031 NZ$0.0000000000001626653514 NZ$0.00000000000017465516031 NZ$0.0000000000001626653514 NZ$1 -
May-20 2024 NZ$0.0000000000001626653514 NZ$0.000000000000161650104044 NZ$0.0000000000001626653514 NZ$0.000000000000162028336771 NZ$46 -
May-19 2024 NZ$0.000000000000163400512189 NZ$0.000000000000163400512189 NZ$0.000000000000163400512189 NZ$0.000000000000163400512189 - -
May-18 2024 NZ$0.000000000000163400512189 NZ$0.000000000000163400512189 NZ$0.000000000000163867281388 NZ$0.000000000000163867281388 NZ$69 -
May-17 2024 NZ$0.000000000000164097516469 NZ$0.00000000000016058874462 NZ$0.000000000000164097516469 NZ$0.00000000000016058874462 NZ$1 -
May-16 2024 NZ$0.000000000000160372708711 NZ$0.000000000000160372708711 NZ$0.000000000000164234462228 NZ$0.000000000000164234462228 NZ$10 -
May-15 2024 NZ$0.000000000000164234462228 NZ$0.000000000000159705829688 NZ$0.000000000000164234462228 NZ$0.000000000000159705829688 NZ$20 -
May-14 2024 NZ$0.000000000000159705829688 NZ$0.000000000000159705829688 NZ$0.000000000000167755802611 NZ$0.000000000000167755802611 NZ$0 -
May-13 2024 NZ$0.000000000000167755802611 NZ$0.000000000000167755802611 NZ$0.000000000000168683042174 NZ$0.000000000000168683042174 NZ$29 -

Historical and market price analysis of King WIF (KINGWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62447 NZD.