Market Cap $2.43T
1.81%
Volume 24h $127.36B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Coins
27.103
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00000000000010383881646 | $0.000000000000102230114652 | $0.00000000000010383881646 | $0.000000000000102230114652 | $40 | - |
May-11 2024 | $0.000000000000102230114652 | $0.000000000000101650199926 | $0.000000000000105768383424 | $0.000000000000105768383424 | $308 | - |
May-10 2024 | $0.000000000000105768383424 | $0.000000000000105768383424 | $0.000000000000105768383424 | $0.000000000000105768383424 | - | - |
May-09 2024 | $0.000000000000105768383424 | $0.00000000000010418982149 | $0.000000000000106162271649 | $0.00000000000010418982149 | $4 | - |
May-08 2024 | $0.00000000000010418982149 | $0.000000000000103120221014 | $0.00000000000010418982149 | $0.000000000000103908645093 | $10 | - |
May-07 2024 | $0.000000000000103908645093 | $0.000000000000103823369354 | $0.000000000000104849135159 | $0.000000000000104849135159 | $0 | - |
May-06 2024 | $0.000000000000104849135159 | $0.000000000000104849135159 | $0.000000000000104849135159 | $0.000000000000104849135159 | - | - |
May-05 2024 | $0.000000000000104849135159 | $0.00000000000010364545899 | $0.000000000000104849135159 | $0.000000000000104635465979 | $16 | - |
May-04 2024 | $0.000000000000104635465979 | $0.000000000000102506662841 | $0.000000000000104635465979 | $0.000000000000102506662841 | $42 | - |
May-03 2024 | $0.000000000000102506662841 | $0.000000000000099672937417 | $0.000000000000102506662841 | $0.000000000000099672937417 | $94 | - |
May-02 2024 | $0.000000000000099672937417 | $0.000000000000097802905559 | $0.000000000000099672937417 | $0.000000000000097802905559 | $62 | - |
May-01 2024 | $0.000000000000097802905559 | $0.000000000000097802905559 | $0.000000000000107674106869 | $0.000000000000107674106869 | $40 | - |
Apr-30 2024 | $0.000000000000107674106869 | $0.000000000000107339043536 | $0.000000000000107674106869 | $0.000000000000107339043536 | $49 | - |
Apr-29 2024 | $0.000000000000107339043536 | $0.000000000000105440305616 | $0.000000000000107339043536 | $0.000000000000105440305616 | $6 | - |
Apr-28 2024 | $0.000000000000105440305616 | $0.000000000000105440305616 | $0.000000000000105440305616 | $0.000000000000105440305616 | - | - |